Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 46,74 | 46,92 | 46,70 | 46,81 | 2112 |
| 30.06.25 | 46,91 | 46,95 | 46,73 | 46,74 | 0 |
| 27.06.25 | 47,11 | 47,23 | 47,05 | 47,08 | 0 |
| 26.06.25 | 47,14 | 47,39 | 47,14 | 47,22 | 2 |
| 25.06.25 | 47,50 | 47,87 | 47,45 | 47,45 | 5402 |
| 24.06.25 | 47,06 | 47,53 | 47,05 | 47,51 | 2112 |
| 23.06.25 | 46,06 | 46,77 | 46,06 | 46,51 | 2148 |
| 20.06.25 | 46,18 | 46,73 | 46,12 | 46,18 | 2148 |
| 19.06.25 | 46,18 | 46,23 | 45,88 | 45,95 | 2172 |
| 18.06.25 | 46,62 | 46,78 | 46,48 | 46,51 | 0 |
| 17.06.25 | 46,90 | 47,02 | 46,71 | 46,84 | 0 |
| 16.06.25 | 46,64 | 47,41 | 46,64 | 47,14 | 0 |
| 13.06.25 | 46,54 | 46,94 | 46,54 | 46,56 | 0 |
| 12.06.25 | 47,37 | 47,58 | 47,11 | 47,17 | 0 |
| 11.06.25 | 47,92 | 48,18 | 47,56 | 47,56 | 63 |
| 10.06.25 | 47,60 | 47,91 | 47,55 | 47,60 | 0 |
| 09.06.25 | 47,21 | 47,93 | 47,21 | 47,74 | 0 |
| 06.06.25 | 46,85 | 47,32 | 46,85 | 47,15 | 0 |
| 05.06.25 | 46,84 | 47,23 | 46,82 | 46,96 | 0 |
| 04.06.25 | 46,44 | 46,83 | 46,44 | 46,75 | 0 |
| 03.06.25 | 46,01 | 46,32 | 46,01 | 46,25 | 0 |
| 02.06.25 | 45,38 | 45,95 | 45,32 | 45,85 | 0 |
| 30.05.25 | 46,18 | 46,39 | 45,67 | 45,85 | 0 |
| 29.05.25 | 46,81 | 47,15 | 46,18 | 46,27 | 0 |
| 28.05.25 | 46,17 | 46,52 | 46,10 | 46,28 | 0 |
