Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 46,16 | 46,60 | 46,09 | 46,41 | 100 |
| 26.05.25 | 46,03 | 46,27 | 46,27 | 46,27 | 0 |
| 23.05.25 | 46,48 | 46,85 | 46,32 | 46,47 | 0 |
| 22.05.25 | 46,54 | 46,76 | 46,37 | 46,56 | 0 |
| 21.05.25 | 46,83 | 47,23 | 46,68 | 46,84 | 41 |
| 20.05.25 | 46,92 | 47,22 | 46,84 | 46,92 | 0 |
| 19.05.25 | 46,72 | 47,09 | 46,67 | 46,95 | 0 |
| 16.05.25 | 47,03 | 47,42 | 47,39 | 47,42 | 0 |
| 15.05.25 | 47,16 | 47,91 | 47,13 | 47,29 | 500 |
| 14.05.25 | 47,15 | 47,74 | 47,14 | 47,67 | 0 |
| 13.05.25 | 47,09 | 47,24 | 47,20 | 47,20 | 0 |
| 12.05.25 | 46,46 | 48,03 | 46,42 | 47,63 | 30 |
| 09.05.25 | 45,62 | 46,10 | 45,56 | 45,66 | 0 |
| 08.05.25 | 45,45 | 45,79 | 45,37 | 45,54 | 0 |
| 07.05.25 | 45,35 | 45,61 | 45,15 | 45,36 | 0 |
| 06.05.25 | 45,52 | 46,27 | 45,44 | 45,91 | 360 |
| 05.05.25 | 45,29 | 46,20 | 45,21 | 45,99 | 2912 |
| 02.05.25 | 44,92 | 45,83 | 44,92 | 45,48 | 0 |
| 30.04.25 | 43,74 | 44,48 | 43,73 | 44,10 | 0 |
| 29.04.25 | 43,16 | 43,91 | 43,16 | 43,70 | 0 |
| 28.04.25 | 43,19 | 44,04 | 43,19 | 43,55 | 0 |
| 25.04.25 | 43,67 | 43,82 | 43,25 | 43,66 | 0 |
| 24.04.25 | 42,86 | 43,92 | 42,86 | 43,78 | 0 |
| 23.04.25 | 43,32 | 44,18 | 43,32 | 43,67 | 12 |
| 22.04.25 | 42,12 | 42,80 | 41,77 | 42,72 | 0 |
