Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 68,01 | 68,01 | 67,72 | 67,84 | 218 |
| 08.01.24 | 67,67 | 67,86 | 67,45 | 68,30 | 191 |
| 05.01.24 | 67,64 | 67,64 | 67,40 | 67,71 | 136 |
| 04.01.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 03.01.24 | 67,95 | 67,95 | 67,35 | 67,52 | 5 |
| 02.01.24 | 67,84 | 68,53 | 67,78 | 67,87 | 603 |
| 29.12.23 | 68,17 | 68,17 | 68,17 | 68,15 | 40 |
| 28.12.23 | 68,13 | 68,13 | 67,87 | 67,98 | 103 |
| 27.12.23 | 68,07 | 68,26 | 67,86 | 68,13 | 854 |
| 22.12.23 | 67,60 | 67,98 | 67,60 | 67,93 | 459 |
| 21.12.23 | 67,67 | 67,81 | 67,58 | 67,96 | 37 |
| 20.12.23 | 68,00 | 68,00 | 67,77 | 67,38 | 84 |
| 19.12.23 | 67,60 | 67,74 | 67,60 | 67,90 | 194 |
| 18.12.23 | 67,59 | 67,65 | 67,50 | 67,61 | 31 |
| 15.12.23 | 67,68 | 67,98 | 67,50 | 67,40 | 616 |
| 14.12.23 | 67,75 | 68,17 | 67,68 | 67,61 | 384 |
| 13.12.23 | 67,33 | 67,33 | 67,33 | 67,68 | 135 |
| 12.12.23 | 67,06 | 67,06 | 67,01 | 67,26 | 51 |
| 11.12.23 | 67,00 | 67,11 | 67,00 | 67,33 | 176 |
| 08.12.23 | 67,18 | 67,18 | 67,18 | 67,21 | 6 |
| 07.12.23 | 66,62 | 66,63 | 66,57 | 66,69 | 267 |
| 06.12.23 | 66,76 | 66,76 | 66,76 | 66,60 | 2 |
| 05.12.23 | 66,22 | 66,64 | 66,22 | 66,53 | 61 |
| 04.12.23 | 66,41 | 66,45 | 66,20 | 66,43 | 386 |
| 01.12.23 | 65,94 | 66,03 | 65,88 | 66,41 | 428 |
