Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,43 | 65,77 | 65,43 | 65,81 | 247 |
| 29.11.23 | 65,33 | 65,33 | 65,26 | 65,28 | 3 |
| 28.11.23 | 64,79 | 64,85 | 64,79 | 64,92 | 19 |
| 27.11.23 | 65,27 | 65,27 | 65,27 | 65,22 | 1 |
| 24.11.23 | 65,24 | 65,32 | 65,24 | 65,45 | 47 |
| 23.11.23 | 65,17 | 65,23 | 65,17 | 65,26 | 38 |
| 22.11.23 | 65,12 | 65,12 | 65,12 | 65,06 | 17 |
| 21.11.23 | 65,06 | 65,06 | 64,84 | 64,93 | 75 |
| 20.11.23 | 64,71 | 64,91 | 64,71 | 64,99 | 101 |
| 17.11.23 | 64,89 | 64,89 | 64,76 | 64,93 | 608 |
| 16.11.23 | 64,53 | 64,53 | 64,53 | 64,39 | 2 |
| 15.11.23 | 64,73 | 64,77 | 64,58 | 64,54 | 355 |
| 14.11.23 | 64,65 | 64,65 | 64,65 | 64,58 | 45 |
| 13.11.23 | 63,85 | 63,85 | 63,63 | 63,90 | 468 |
| 10.11.23 | 63,50 | 63,50 | 63,45 | 63,87 | 53 |
| 09.11.23 | 63,50 | 63,50 | 63,50 | 63,64 | 1 |
| 08.11.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 07.11.23 | 63,38 | 63,47 | 63,29 | 63,26 | 230 |
| 06.11.23 | 63,41 | 63,41 | 63,41 | 63,39 | 49 |
| 03.11.23 | 63,52 | 63,52 | 63,52 | 63,52 | 1 |
| 02.11.23 | 62,93 | 63,42 | 62,93 | 63,72 | 152 |
| 01.11.23 | 62,18 | 62,60 | 62,17 | 62,76 | 651 |
| 31.10.23 | 62,05 | 62,05 | 62,05 | 62,20 | 1 |
| 30.10.23 | 61,83 | 61,83 | 61,81 | 61,87 | 32 |
| 27.10.23 | 61,65 | 61,65 | 61,65 | 61,16 | 100 |
