Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,09 | 66,09 | 66,09 | 66,52 | 2 |
| 12.07.23 | 65,56 | 65,56 | 65,54 | 65,93 | 34 |
| 11.07.23 | 64,76 | 64,76 | 64,76 | 65,31 | 1 |
| 10.07.23 | 64,62 | 64,63 | 64,59 | 64,74 | 104 |
| 07.07.23 | 64,35 | 64,55 | 64,29 | 64,55 | 89 |
| 06.07.23 | 65,69 | 65,69 | 64,71 | 64,65 | 17 |
| 05.07.23 | 66,09 | 66,12 | 66,09 | 66,02 | 24 |
| 04.07.23 | 66,66 | 66,66 | 66,66 | 66,45 | 1 |
| 03.07.23 | 66,78 | 66,78 | 66,51 | 66,63 | 527 |
| 30.06.23 | 66,24 | 66,27 | 66,24 | 66,81 | 6 |
| 29.06.23 | 65,72 | 65,72 | 65,72 | 65,93 | 3 |
| 28.06.23 | 65,76 | 65,76 | 65,76 | 65,78 | 3 |
| 27.06.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 26.06.23 | 65,26 | 65,26 | 65,26 | 65,27 | 6 |
| 23.06.23 | 65,33 | 65,33 | 65,12 | 65,28 | 33 |
| 22.06.23 | 64,95 | 65,18 | 64,95 | 65,58 | 10 |
| 21.06.23 | 66,34 | 66,34 | 66,15 | 65,74 | 4 |
| 20.06.23 | 66,30 | 66,30 | 66,30 | 66,22 | 73 |
| 19.06.23 | 66,77 | 66,77 | 66,74 | 66,58 | 21 |
| 16.06.23 | 67,09 | 67,22 | 67,09 | 66,97 | 350 |
| 15.06.23 | 66,83 | 66,98 | 66,61 | 66,97 | 341 |
| 14.06.23 | 67,00 | 67,04 | 66,85 | 66,82 | 198 |
| 13.06.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 12.06.23 | 66,33 | 66,42 | 66,33 | 66,50 | 145 |
| 09.06.23 | 66,19 | 66,19 | 66,19 | 66,23 | 229 |
