Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,20 | 66,25 | 66,20 | 66,42 | 6 |
| 07.06.23 | 66,71 | 66,71 | 66,34 | 66,23 | 94 |
| 06.06.23 | 66,30 | 66,30 | 66,30 | 66,65 | 1 |
| 05.06.23 | 66,66 | 66,66 | 65,99 | 66,18 | 80 |
| 02.06.23 | 66,16 | 66,17 | 66,16 | 66,57 | 2 |
| 01.06.23 | 65,64 | 65,69 | 65,42 | 65,75 | 552 |
| 31.05.23 | 65,36 | 65,83 | 65,27 | 65,43 | 25 |
| 30.05.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 29.05.23 | 66,36 | 66,36 | 66,36 | 66,40 | 158 |
| 26.05.23 | 66,69 | 66,69 | 66,69 | 66,50 | 5 |
| 25.05.23 | 65,82 | 65,82 | 65,82 | 65,96 | 1 |
| 24.05.23 | 65,98 | 65,98 | 65,98 | 65,85 | 1 |
| 23.05.23 | 67,86 | 67,86 | 67,68 | 67,23 | 82 |
| 22.05.23 | 68,07 | 68,07 | 68,07 | 67,99 | 45 |
| 19.05.23 | 67,83 | 68,02 | 67,83 | 68,07 | 26 |
| 18.05.23 | 67,50 | 67,51 | 67,50 | 67,43 | 492 |
| 17.05.23 | 67,04 | 67,19 | 67,04 | 67,44 | 303 |
| 16.05.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 15.05.23 | 67,63 | 67,63 | 67,29 | 67,65 | 331 |
| 12.05.23 | 67,45 | 67,45 | 67,45 | 67,31 | 2 |
| 11.05.23 | 67,27 | 67,27 | 67,27 | 67,06 | 1 |
| 10.05.23 | 66,98 | 66,98 | 66,97 | 66,88 | 102 |
| 09.05.23 | 66,89 | 66,89 | 66,89 | 67,11 | 1 |
| 08.05.23 | 67,30 | 67,61 | 67,23 | 67,44 | 912 |
| 05.05.23 | 66,56 | 66,56 | 66,56 | 67,20 | 76 |
