Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 26.07.22 | 61,59 | 61,59 | 61,59 | 61,23 | 1 |
| 25.07.22 | 61,10 | 61,36 | 61,06 | 61,52 | 7 |
| 22.07.22 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 21.07.22 | 60,75 | 60,88 | 60,75 | 61,22 | 5 |
| 20.07.22 | 61,23 | 61,23 | 61,00 | 60,65 | 39 |
| 19.07.22 | 61,03 | 61,03 | 61,03 | 61,28 | 40 |
| 18.07.22 | 60,39 | 60,39 | 60,39 | 59,73 | 1 |
| 15.07.22 | 59,16 | 59,39 | 59,12 | 59,80 | 319 |
| 14.07.22 | 59,51 | 59,51 | 59,51 | 59,12 | 1 |
| 13.07.22 | 59,93 | 59,93 | 59,93 | 59,77 | 1 |
| 12.07.22 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 11.07.22 | 59,27 | 59,97 | 59,27 | 59,85 | 245 |
| 08.07.22 | 59,73 | 60,06 | 59,73 | 59,90 | 168 |
| 07.07.22 | 59,47 | 59,76 | 59,47 | 59,98 | 40 |
| 06.07.22 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 05.07.22 | 59,48 | 59,48 | 57,80 | 58,61 | 166 |
| 04.07.22 | 59,02 | 59,17 | 59,02 | 59,00 | 45 |
| 01.07.22 | 57,99 | 58,75 | 57,99 | 59,24 | 672 |
| 30.06.22 | 58,77 | 58,77 | 58,61 | 58,95 | 9 |
| 29.06.22 | 59,66 | 59,66 | 59,66 | 59,40 | 1 |
| 28.06.22 | 60,24 | 60,24 | 60,24 | 59,30 | 14 |
| 27.06.22 | 59,93 | 59,93 | 59,92 | 59,55 | 72 |
| 24.06.22 | 58,65 | 59,54 | 58,65 | 60,03 | 28 |
| 23.06.22 | 57,88 | 57,97 | 57,66 | 58,16 | 247 |
