Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 58,20 | 58,29 | 58,20 | 58,18 | 183 |
| 21.06.22 | 59,22 | 59,22 | 59,22 | 58,64 | 10 |
| 20.06.22 | 58,30 | 58,68 | 58,30 | 58,62 | 130 |
| 17.06.22 | 58,74 | 58,74 | 58,74 | 58,09 | 20 |
| 16.06.22 | 59,07 | 59,07 | 58,35 | 57,72 | 14 |
| 15.06.22 | 58,97 | 59,57 | 58,83 | 59,75 | 375 |
| 14.06.22 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 13.06.22 | 59,45 | 59,45 | 59,30 | 59,41 | 22 |
| 10.06.22 | 61,67 | 61,67 | 60,61 | 60,71 | 772 |
| 09.06.22 | 62,74 | 62,74 | 62,21 | 61,87 | 35 |
| 08.06.22 | 63,79 | 63,79 | 63,79 | 62,84 | 1 |
| 07.06.22 | 63,96 | 64,07 | 63,82 | 64,32 | 97 |
| 06.06.22 | 64,45 | 64,52 | 64,45 | 64,32 | 32 |
| 03.06.22 | 64,42 | 64,42 | 64,42 | 63,64 | 31 |
| 02.06.22 | 63,71 | 64,28 | 63,71 | 64,38 | 19 |
| 01.06.22 | 64,27 | 64,27 | 63,89 | 63,53 | 646 |
| 31.05.22 | 64,13 | 64,20 | 64,08 | 64,11 | 132 |
| 30.05.22 | 64,58 | 64,58 | 64,36 | 64,51 | 17 |
| 27.05.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 26.05.22 | 62,75 | 62,75 | 62,75 | 63,55 | 2 |
| 25.05.22 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 24.05.22 | 62,22 | 62,54 | 62,20 | 62,59 | 2151 |
| 23.05.22 | 62,79 | 62,81 | 62,48 | 62,77 | 77 |
| 20.05.22 | 62,29 | 62,52 | 62,29 | 62,25 | 74 |
| 19.05.22 | 61,46 | 61,58 | 61,39 | 61,66 | 310 |
