Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 66,70 | 67,19 | 66,70 | 67,10 | 489 |
| 13.10.21 | 66,05 | 66,05 | 66,05 | 66,39 | 50 |
| 12.10.21 | 65,84 | 65,84 | 65,84 | 65,81 | 12 |
| 11.10.21 | 65,68 | 65,74 | 65,68 | 65,58 | 78 |
| 08.10.21 | 65,70 | 65,88 | 65,70 | 65,76 | 310 |
| 07.10.21 | 65,57 | 65,83 | 65,57 | 65,82 | 79 |
| 06.10.21 | 64,26 | 64,99 | 64,26 | 65,26 | 256 |
| 05.10.21 | 65,02 | 65,46 | 65,02 | 65,47 | 185 |
| 04.10.21 | 64,70 | 65,24 | 64,70 | 64,94 | 65 |
| 01.10.21 | 64,50 | 65,37 | 64,50 | 65,32 | 742 |
| 30.09.21 | 65,78 | 65,78 | 65,78 | 65,12 | 35 |
| 29.09.21 | 65,35 | 65,57 | 65,35 | 65,30 | 76 |
| 28.09.21 | 65,66 | 65,66 | 65,00 | 64,99 | 54 |
| 27.09.21 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 24.09.21 | 66,53 | 66,53 | 66,53 | 66,37 | 60 |
| 23.09.21 | 66,66 | 66,99 | 66,66 | 66,97 | 31 |
| 22.09.21 | 66,19 | 66,37 | 66,19 | 66,38 | 6 |
| 21.09.21 | 65,77 | 65,77 | 65,75 | 65,59 | 62 |
| 20.09.21 | 65,75 | 65,75 | 64,46 | 64,90 | 452 |
| 17.09.21 | 66,84 | 66,84 | 66,00 | 66,15 | 252 |
| 16.09.21 | 66,79 | 66,85 | 66,79 | 66,94 | 12 |
| 15.09.21 | 66,89 | 66,89 | 66,72 | 66,69 | 410 |
| 14.09.21 | 67,01 | 67,01 | 67,01 | 66,77 | 132 |
| 13.09.21 | 67,00 | 67,00 | 67,00 | 66,88 | 6 |
| 10.09.21 | 67,07 | 67,07 | 67,04 | 66,47 | 14 |
