Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 66,50 | 66,64 | 66,50 | 66,62 | 60 |
| 08.09.21 | 67,00 | 67,00 | 66,91 | 66,94 | 70 |
| 07.09.21 | 67,71 | 67,71 | 67,65 | 67,44 | 23 |
| 06.09.21 | 67,83 | 68,02 | 67,83 | 67,94 | 49 |
| 03.09.21 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 02.09.21 | 67,66 | 67,66 | 67,66 | 67,72 | 2 |
| 01.09.21 | 67,82 | 67,82 | 67,67 | 67,60 | 687 |
| 31.08.21 | 67,64 | 67,64 | 67,18 | 67,29 | 170 |
| 30.08.21 | 67,56 | 67,62 | 67,55 | 67,53 | 264 |
| 27.08.21 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 26.08.21 | 67,18 | 67,29 | 67,18 | 67,14 | 151 |
| 25.08.21 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 24.08.21 | 67,75 | 67,75 | 67,60 | 67,44 | 380 |
| 23.08.21 | 67,61 | 67,61 | 67,46 | 67,48 | 59 |
| 20.08.21 | 66,63 | 67,09 | 66,63 | 67,21 | 80 |
| 19.08.21 | 67,05 | 67,05 | 66,49 | 67,00 | 119 |
| 18.08.21 | 67,83 | 67,88 | 67,83 | 67,52 | 180 |
| 17.08.21 | 67,50 | 67,69 | 67,50 | 67,77 | 70 |
| 16.08.21 | 67,92 | 67,94 | 67,71 | 67,96 | 2130 |
| 13.08.21 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 12.08.21 | 67,88 | 67,96 | 67,88 | 67,97 | 67 |
| 11.08.21 | 67,74 | 67,74 | 67,74 | 67,96 | 80 |
| 10.08.21 | 67,46 | 67,46 | 67,46 | 67,64 | 13 |
| 09.08.21 | 67,24 | 67,48 | 67,00 | 67,42 | 541 |
| 06.08.21 | 67,37 | 67,37 | 67,37 | 67,27 | 150 |
