Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 22,28 | 22,51 | 22,26 | 22,51 | 0 |
| 02.07.19 | 22,28 | 22,28 | 22,15 | 22,26 | 0 |
| 01.07.19 | 22,23 | 22,28 | 22,11 | 22,27 | 120 |
| 28.06.19 | 21,67 | 21,93 | 21,67 | 21,91 | 120 |
| 27.06.19 | 21,64 | 21,73 | 21,54 | 21,72 | 0 |
| 26.06.19 | 21,63 | 21,72 | 21,54 | 21,57 | 0 |
| 25.06.19 | 21,71 | 21,76 | 21,61 | 21,61 | 0 |
| 24.06.19 | 21,91 | 21,91 | 21,75 | 21,76 | 0 |
| 21.06.19 | 22,11 | 22,16 | 21,93 | 21,93 | 0 |
| 20.06.19 | 22,12 | 22,19 | 22,01 | 22,18 | 0 |
| 19.06.19 | 22,09 | 22,13 | 22,01 | 22,13 | 0 |
| 18.06.19 | 21,76 | 22,17 | 21,72 | 22,05 | 0 |
| 17.06.19 | 21,83 | 21,87 | 21,76 | 21,81 | 0 |
| 14.06.19 | 21,82 | 21,86 | 21,72 | 21,85 | 0 |
| 13.06.19 | 21,61 | 21,79 | 21,58 | 21,75 | 0 |
| 12.06.19 | 21,52 | 21,66 | 21,50 | 21,63 | 0 |
| 11.06.19 | 21,69 | 21,80 | 21,51 | 21,59 | 0 |
| 07.06.19 | 21,56 | 21,60 | 21,42 | 21,53 | 658 |
| 06.06.19 | 21,45 | 21,55 | 21,32 | 21,50 | 0 |
| 05.06.19 | 21,23 | 21,46 | 21,18 | 21,42 | 0 |
| 04.06.19 | 20,84 | 21,21 | 20,80 | 21,21 | 0 |
| 03.06.19 | 20,84 | 20,99 | 20,70 | 20,78 | 0 |
| 31.05.19 | 21,00 | 21,03 | 20,84 | 20,90 | 0 |
| 30.05.19 | 21,12 | 21,29 | 21,06 | 21,15 | 0 |
| 29.05.19 | 21,15 | 21,15 | 21,00 | 21,11 | 0 |
