Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 21,15 | 21,15 | 21,00 | 21,11 | 0 |
| 28.05.19 | 21,42 | 21,42 | 21,20 | 21,22 | 0 |
| 27.05.19 | 21,33 | 21,39 | 21,32 | 21,35 | 0 |
| 24.05.19 | 21,33 | 21,38 | 21,25 | 21,32 | 0 |
| 23.05.19 | 21,57 | 21,57 | 21,20 | 21,29 | 0 |
| 22.05.19 | 21,71 | 21,71 | 21,58 | 21,66 | 0 |
| 21.05.19 | 21,53 | 21,76 | 21,52 | 21,72 | 0 |
| 20.05.19 | 21,71 | 21,71 | 21,41 | 21,46 | 0 |
| 17.05.19 | 21,71 | 21,82 | 21,61 | 21,67 | 0 |
| 16.05.19 | 21,49 | 21,88 | 21,47 | 21,78 | 0 |
| 15.05.19 | 21,55 | 21,62 | 21,30 | 21,57 | 0 |
| 14.05.19 | 21,28 | 21,58 | 21,22 | 21,52 | 0 |
| 13.05.19 | 21,58 | 21,61 | 21,13 | 21,22 | 0 |
| 10.05.19 | 21,68 | 21,81 | 21,36 | 21,73 | 0 |
| 09.05.19 | 21,73 | 21,73 | 21,36 | 21,72 | 200 |
| 08.05.19 | 21,85 | 21,89 | 21,68 | 21,79 | 0 |
| 07.05.19 | 22,02 | 22,11 | 21,76 | 21,83 | 0 |
| 06.05.19 | 21,95 | 22,17 | 21,88 | 22,16 | 0 |
| 03.05.19 | 22,12 | 22,25 | 22,09 | 22,25 | 0 |
| 02.05.19 | 22,02 | 22,10 | 21,91 | 22,07 | 0 |
| 30.04.19 | 22,21 | 22,21 | 22,06 | 22,18 | 0 |
| 29.04.19 | 22,24 | 22,26 | 22,19 | 22,19 | 0 |
| 26.04.19 | 22,10 | 22,23 | 22,05 | 22,23 | 0 |
| 25.04.19 | 22,18 | 22,23 | 22,02 | 22,14 | 0 |
| 24.04.19 | 22,07 | 22,30 | 22,04 | 22,24 | 0 |
