Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN: DBX0TV / ISIN: IE0003NQ0IY5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 40,73 | 40,98 | 40,54 | 40,83 | 0 |
| 17.11.25 | 41,48 | 41,61 | 40,94 | 40,98 | 0 |
| 14.11.25 | 41,15 | 41,46 | 40,75 | 41,27 | 0 |
| 13.11.25 | 42,11 | 42,11 | 41,29 | 41,31 | 0 |
| 12.11.25 | 42,12 | 42,25 | 42,05 | 42,12 | 0 |
| 11.11.25 | 41,87 | 42,02 | 41,81 | 42,02 | 0 |
| 10.11.25 | 41,53 | 41,92 | 41,53 | 41,92 | 0 |
| 07.11.25 | 41,45 | 41,49 | 40,81 | 41,20 | 0 |
| 06.11.25 | 41,83 | 41,90 | 41,37 | 41,37 | 0 |
| 05.11.25 | 41,64 | 42,13 | 41,62 | 42,08 | 0 |
| 04.11.25 | 41,65 | 42,05 | 41,64 | 41,86 | 0 |
| 03.11.25 | 42,02 | 42,30 | 42,02 | 42,10 | 0 |
| 31.10.25 | 42,20 | 42,28 | 41,97 | 42,02 | 0 |
| 30.10.25 | 42,02 | 42,38 | 42,02 | 42,09 | 0 |
| 29.10.25 | 42,08 | 42,19 | 41,95 | 42,10 | 0 |
| 28.10.25 | 41,89 | 42,13 | 41,89 | 41,91 | 0 |
| 27.10.25 | 41,90 | 41,99 | 41,82 | 41,99 | 0 |
| 24.10.25 | 41,47 | 41,68 | 41,43 | 41,59 | 0 |
| 23.10.25 | 41,23 | 41,41 | 41,07 | 41,37 | 0 |
| 22.10.25 | 41,34 | 41,41 | 40,87 | 41,08 | 0 |
| 21.10.25 | 41,27 | 41,31 | 41,25 | 41,28 | 0 |
| 20.10.25 | 40,90 | 41,32 | 40,90 | 41,30 | 0 |
| 17.10.25 | 40,16 | 40,78 | 40,05 | 40,77 | 0 |
| 16.10.25 | 40,96 | 41,19 | 40,47 | 40,47 | 0 |
| 15.10.25 | 41,01 | 41,23 | 40,81 | 40,89 | 0 |
