DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 291,95 | 293,97 | 291,87 | 293,82 | 0 |
| 22.12.25 | 292,71 | 292,79 | 292,01 | 292,36 | 0 |
| 19.12.25 | 290,84 | 292,29 | 290,84 | 292,22 | 0 |
| 18.12.25 | 287,34 | 290,62 | 287,34 | 289,90 | 0 |
| 17.12.25 | 291,44 | 292,25 | 287,19 | 287,19 | 0 |
| 16.12.25 | 288,45 | 290,90 | 288,26 | 290,90 | 0 |
| 15.12.25 | 292,02 | 292,43 | 289,93 | 289,96 | 0 |
| 12.12.25 | 294,93 | 294,96 | 291,08 | 291,59 | 0 |
| 11.12.25 | 290,88 | 294,18 | 290,69 | 294,12 | 0 |
| 10.12.25 | 292,07 | 293,39 | 291,70 | 293,39 | 0 |
| 09.12.25 | 292,93 | 292,93 | 291,40 | 292,31 | 0 |
| 08.12.25 | 292,00 | 292,44 | 291,33 | 291,39 | 0 |
| 05.12.25 | 293,01 | 294,13 | 292,30 | 292,30 | 0 |
| 04.12.25 | 293,30 | 293,30 | 292,37 | 292,37 | 0 |
| 03.12.25 | 292,19 | 292,65 | 291,17 | 292,58 | 0 |
| 02.12.25 | 292,66 | 293,43 | 292,28 | 292,48 | 0 |
| 01.12.25 | 291,86 | 293,55 | 290,96 | 293,39 | 0 |
| 28.11.25 | 292,13 | 292,72 | 291,94 | 292,72 | 0 |
| 27.11.25 | 291,46 | 292,73 | 291,10 | 292,73 | 0 |
| 26.11.25 | 292,77 | 292,77 | 290,74 | 291,91 | 0 |
| 25.11.25 | 289,48 | 290,29 | 288,48 | 290,29 | 0 |
| 24.11.25 | 289,31 | 290,99 | 287,69 | 289,45 | 0 |
| 21.11.25 | 281,12 | 288,45 | 280,39 | 287,67 | 0 |
| 20.11.25 | 289,34 | 290,41 | 281,38 | 281,38 | 0 |
| 19.11.25 | 285,46 | 288,46 | 285,21 | 287,62 | 0 |
