DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 285,38 | 290,23 | 284,29 | 289,34 | 0 |
| 13.10.25 | 287,61 | 290,07 | 286,60 | 286,60 | 0 |
| 10.10.25 | 292,35 | 293,26 | 285,94 | 285,94 | 0 |
| 09.10.25 | 292,42 | 292,42 | 291,87 | 292,37 | 0 |
| 08.10.25 | 293,33 | 294,45 | 293,22 | 293,24 | 0 |
| 07.10.25 | 292,09 | 292,96 | 291,51 | 291,96 | 0 |
| 06.10.25 | 291,12 | 292,42 | 291,10 | 292,09 | 0 |
| 03.10.25 | 290,50 | 290,81 | 289,95 | 290,06 | 0 |
| 02.10.25 | 287,94 | 290,16 | 286,40 | 290,16 | 0 |
| 01.10.25 | 283,69 | 286,59 | 282,57 | 286,59 | 0 |
| 30.09.25 | 284,64 | 284,64 | 282,63 | 284,12 | 0 |
| 29.09.25 | 282,76 | 283,50 | 282,62 | 283,48 | 0 |
| 26.09.25 | 282,39 | 282,70 | 282,39 | 282,69 | 0 |
| 25.09.25 | 282,01 | 282,77 | 280,81 | 282,77 | 0 |
| 24.09.25 | 280,83 | 282,01 | 280,83 | 281,06 | 0 |
| 23.09.25 | 281,88 | 282,69 | 280,05 | 280,20 | 0 |
| 22.09.25 | 282,18 | 282,19 | 280,96 | 282,00 | 0 |
| 19.09.25 | 281,69 | 283,30 | 281,69 | 282,24 | 0 |
| 18.09.25 | 280,41 | 282,51 | 280,09 | 281,99 | 0 |
| 17.09.25 | 277,59 | 278,60 | 277,59 | 278,56 | 0 |
| 16.09.25 | 279,60 | 279,60 | 277,36 | 278,40 | 0 |
| 15.09.25 | 279,70 | 279,71 | 279,27 | 279,42 | 0 |
| 12.09.25 | 279,81 | 279,81 | 277,82 | 278,36 | 0 |
| 11.09.25 | 277,54 | 280,47 | 277,54 | 278,38 | 0 |
| 10.09.25 | 277,20 | 279,57 | 277,20 | 277,81 | 0 |
