DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 283,77 | 286,50 | 282,99 | 286,50 | 0 |
| 17.11.25 | 291,78 | 292,26 | 285,60 | 285,60 | 0 |
| 14.11.25 | 287,70 | 292,31 | 285,14 | 290,68 | 0 |
| 13.11.25 | 294,67 | 294,67 | 288,48 | 288,50 | 0 |
| 12.11.25 | 294,44 | 295,20 | 293,38 | 293,40 | 0 |
| 11.11.25 | 290,97 | 293,91 | 290,66 | 293,88 | 0 |
| 10.11.25 | 292,58 | 292,97 | 290,57 | 291,30 | 0 |
| 07.11.25 | 288,15 | 289,36 | 284,61 | 289,36 | 0 |
| 06.11.25 | 291,85 | 291,95 | 288,32 | 289,14 | 0 |
| 05.11.25 | 290,98 | 292,87 | 290,57 | 292,46 | 0 |
| 04.11.25 | 289,57 | 291,75 | 288,46 | 291,24 | 0 |
| 03.11.25 | 290,91 | 292,13 | 290,31 | 292,04 | 0 |
| 31.10.25 | 292,52 | 292,56 | 291,00 | 291,24 | 0 |
| 30.10.25 | 293,29 | 293,29 | 291,85 | 291,85 | 0 |
| 29.10.25 | 293,13 | 293,74 | 292,00 | 292,69 | 0 |
| 28.10.25 | 291,22 | 293,04 | 291,21 | 292,39 | 0 |
| 27.10.25 | 292,68 | 292,68 | 291,84 | 291,84 | 0 |
| 24.10.25 | 289,56 | 291,04 | 288,87 | 290,71 | 0 |
| 23.10.25 | 288,50 | 289,38 | 288,17 | 289,33 | 0 |
| 22.10.25 | 292,48 | 292,48 | 286,50 | 287,69 | 0 |
| 21.10.25 | 290,80 | 291,04 | 289,84 | 291,04 | 0 |
| 20.10.25 | 291,29 | 293,55 | 289,85 | 290,02 | 0 |
| 17.10.25 | 284,58 | 289,88 | 283,29 | 289,88 | 0 |
| 16.10.25 | 286,30 | 287,80 | 285,96 | 287,44 | 0 |
| 15.10.25 | 290,60 | 291,53 | 287,90 | 287,90 | 0 |
