Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 8.599 | 8.599 | 8.599 | 8.599 | - |
| 04.09.24 | 8.579 | 8.579 | 8.579 | 8.579 | - |
| 03.09.24 | 8.603 | 8.603 | 8.603 | 8.603 | - |
| 02.09.24 | 8.641 | 8.641 | 8.641 | 8.641 | - |
| 30.08.24 | 8.633 | 8.633 | 8.633 | 8.633 | - |
| 29.08.24 | 8.626 | 8.626 | 8.626 | 8.626 | - |
| 28.08.24 | 8.604 | 8.604 | 8.604 | 8.604 | - |
| 27.08.24 | 8.581 | 8.581 | 8.581 | 8.581 | - |
| 26.08.24 | 8.569 | 8.569 | 8.569 | 8.569 | - |
| 23.08.24 | 8.573 | 8.573 | 8.573 | 8.573 | - |
| 22.08.24 | 8.556 | 8.556 | 8.556 | 8.556 | - |
| 21.08.24 | 8.583 | 8.583 | 8.583 | 8.583 | - |
| 20.08.24 | 8.567 | 8.567 | 8.567 | 8.567 | - |
| 19.08.24 | 8.575 | 8.575 | 8.575 | 8.575 | - |
| 16.08.24 | 8.568 | 8.568 | 8.568 | 8.568 | - |
| 15.08.24 | 8.555 | 8.555 | 8.555 | 8.555 | - |
| 14.08.24 | 8.496 | 8.496 | 8.496 | 8.496 | - |
| 13.08.24 | 8.535 | 8.535 | 8.535 | 8.535 | - |
| 12.08.24 | 8.518 | 8.518 | 8.518 | 8.518 | - |
| 09.08.24 | 8.504 | 8.504 | 8.504 | 8.504 | - |
| 08.08.24 | 8.489 | 8.489 | 8.489 | 8.489 | - |
| 07.08.24 | 8.492 | 8.492 | 8.492 | 8.492 | - |
| 06.08.24 | 8.431 | 8.431 | 8.431 | 8.431 | - |
| 05.08.24 | 8.407 | 8.407 | 8.407 | 8.407 | - |
| 02.08.24 | 8.569 | 8.569 | 8.569 | 8.569 | - |
