Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 8.569 | 8.569 | 8.569 | 8.569 | - |
| 01.08.24 | 8.700 | 8.700 | 8.700 | 8.700 | - |
| 31.07.24 | 8.722 | 8.722 | 8.722 | 8.722 | - |
| 30.07.24 | 8.692 | 8.692 | 8.692 | 8.692 | - |
| 29.07.24 | 8.710 | 8.710 | 8.710 | 8.710 | - |
| 26.07.24 | 8.710 | 8.710 | 8.710 | 8.710 | - |
| 25.07.24 | 8.658 | 8.658 | 8.658 | 8.658 | - |
| 24.07.24 | 8.704 | 8.704 | 8.704 | 8.704 | - |
| 23.07.24 | 8.731 | 8.731 | 8.731 | 8.731 | - |
| 22.07.24 | 8.713 | 8.713 | 8.713 | 8.713 | - |
| 19.07.24 | 8.697 | 8.697 | 8.697 | 8.697 | - |
| 18.07.24 | 8.830 | 8.830 | 8.830 | 8.830 | - |
| 17.07.24 | 8.846 | 8.846 | 8.846 | 8.846 | - |
| 16.07.24 | 8.873 | 8.873 | 8.873 | 8.873 | - |
| 15.07.24 | 8.955 | 8.955 | 8.955 | 8.955 | - |
| 12.07.24 | 8.987 | 8.987 | 8.987 | 8.987 | - |
| 11.07.24 | 8.957 | 8.957 | 8.957 | 8.957 | - |
| 10.07.24 | 8.958 | 8.958 | 8.958 | 8.958 | - |
| 09.07.24 | 8.914 | 8.914 | 8.914 | 8.914 | - |
| 08.07.24 | 8.954 | 8.954 | 8.954 | 8.954 | - |
| 05.07.24 | 8.948 | 8.948 | 8.948 | 8.948 | - |
| 04.07.24 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 03.07.24 | 8.900 | 8.900 | 8.900 | 8.900 | - |
| 02.07.24 | 8.865 | 8.865 | 8.865 | 8.865 | - |
| 01.07.24 | 8.880 | 8.880 | 8.880 | 8.880 | - |
