Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 8.720 | 8.720 | 8.720 | 8.720 | - |
| 06.03.24 | 8.673 | 8.673 | 8.673 | 8.673 | - |
| 05.03.24 | 8.618 | 8.618 | 8.618 | 8.618 | - |
| 04.03.24 | 8.638 | 8.638 | 8.638 | 8.638 | - |
| 01.03.24 | 8.662 | 8.662 | 8.662 | 8.662 | - |
| 29.02.24 | 8.624 | 8.624 | 8.624 | 8.624 | - |
| 28.02.24 | 8.623 | 8.623 | 8.623 | 8.623 | - |
| 27.02.24 | 8.661 | 8.661 | 8.661 | 8.661 | - |
| 26.02.24 | 8.640 | 8.640 | 8.640 | 8.640 | - |
| 23.02.24 | 8.706 | 8.706 | 8.706 | 8.706 | - |
| 22.02.24 | 8.718 | 8.718 | 8.718 | 8.718 | - |
| 21.02.24 | 8.681 | 8.681 | 8.681 | 8.681 | - |
| 20.02.24 | 8.706 | 8.706 | 8.706 | 8.706 | - |
| 19.02.24 | 8.704 | 8.704 | 8.704 | 8.704 | - |
| 16.02.24 | 8.711 | 8.711 | 8.711 | 8.711 | - |
| 15.02.24 | 8.693 | 8.693 | 8.693 | 8.693 | - |
| 14.02.24 | 8.689 | 8.689 | 8.689 | 8.689 | - |
| 13.02.24 | 8.706 | 8.706 | 8.706 | 8.706 | - |
| 12.02.24 | 8.760 | 8.760 | 8.760 | 8.760 | - |
| 09.02.24 | 8.757 | 8.757 | 8.757 | 8.757 | - |
| 08.02.24 | 8.757 | 8.757 | 8.757 | 8.757 | - |
| 07.02.24 | 8.761 | 8.761 | 8.761 | 8.761 | - |
| 06.02.24 | 8.771 | 8.771 | 8.771 | 8.771 | - |
| 05.02.24 | 8.753 | 8.753 | 8.753 | 8.753 | - |
| 02.02.24 | 8.730 | 8.730 | 8.730 | 8.730 | - |
