Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 8.750 | 8.750 | 8.750 | 8.750 | - |
| 31.01.24 | 8.721 | 8.721 | 8.721 | 8.721 | - |
| 30.01.24 | 8.743 | 8.743 | 8.743 | 8.743 | - |
| 29.01.24 | 8.751 | 8.751 | 8.751 | 8.751 | - |
| 26.01.24 | 8.728 | 8.728 | 8.728 | 8.728 | - |
| 25.01.24 | 8.705 | 8.705 | 8.705 | 8.705 | - |
| 24.01.24 | 8.660 | 8.660 | 8.660 | 8.660 | - |
| 23.01.24 | 8.644 | 8.644 | 8.644 | 8.644 | - |
| 22.01.24 | 8.615 | 8.615 | 8.615 | 8.615 | - |
| 19.01.24 | 8.589 | 8.589 | 8.589 | 8.589 | - |
| 18.01.24 | 8.589 | 8.589 | 8.589 | 8.589 | - |
| 17.01.24 | 8.584 | 8.584 | 8.584 | 8.584 | - |
| 16.01.24 | 8.610 | 8.610 | 8.610 | 8.610 | - |
| 15.01.24 | 8.627 | 8.627 | 8.627 | 8.627 | - |
| 12.01.24 | 8.733 | 8.733 | 8.733 | 8.733 | - |
| 11.01.24 | 8.675 | 8.675 | 8.675 | 8.675 | - |
| 10.01.24 | 8.689 | 8.689 | 8.689 | 8.689 | - |
| 09.01.24 | 8.708 | 8.708 | 8.708 | 8.708 | - |
| 08.01.24 | 8.702 | 8.702 | 8.702 | 8.702 | - |
| 05.01.24 | 8.677 | 8.677 | 8.677 | 8.677 | - |
| 04.01.24 | 8.693 | 8.693 | 8.693 | 8.693 | - |
| 03.01.24 | 8.688 | 8.688 | 8.688 | 8.688 | - |
| 02.01.24 | 8.737 | 8.737 | 8.737 | 8.737 | - |
| 29.12.23 | 8.749 | 8.749 | 8.749 | 8.749 | - |
| 28.12.23 | 8.724 | 8.724 | 8.724 | 8.724 | - |
