Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 8.727 | 8.727 | 8.727 | 8.727 | - |
| 22.12.23 | 8.724 | 8.724 | 8.724 | 8.724 | - |
| 21.12.23 | 8.690 | 8.690 | 8.690 | 8.690 | - |
| 20.12.23 | 8.676 | 8.676 | 8.676 | 8.676 | - |
| 19.12.23 | 8.681 | 8.681 | 8.681 | 8.681 | - |
| 18.12.23 | 8.682 | 8.682 | 8.682 | 8.682 | - |
| 15.12.23 | 8.646 | 8.646 | 8.646 | 8.646 | - |
| 14.12.23 | 8.588 | 8.588 | 8.588 | 8.588 | - |
| 13.12.23 | 8.552 | 8.552 | 8.552 | 8.552 | - |
| 12.12.23 | 8.555 | 8.555 | 8.555 | 8.555 | - |
| 11.12.23 | 8.608 | 8.608 | 8.608 | 8.608 | - |
| 08.12.23 | 8.639 | 8.639 | 8.639 | 8.639 | - |
| 07.12.23 | 8.587 | 8.587 | 8.587 | 8.587 | - |
| 06.12.23 | 8.581 | 8.581 | 8.581 | 8.581 | - |
| 05.12.23 | 8.556 | 8.556 | 8.556 | 8.556 | - |
| 04.12.23 | 8.553 | 8.553 | 8.553 | 8.553 | - |
| 01.12.23 | 8.575 | 8.575 | 8.575 | 8.575 | - |
| 30.11.23 | 8.529 | 8.529 | 8.529 | 8.529 | - |
| 29.11.23 | 8.505 | 8.505 | 8.505 | 8.505 | - |
| 28.11.23 | 8.492 | 8.492 | 8.492 | 8.492 | - |
| 27.11.23 | 8.485 | 8.485 | 8.485 | 8.485 | - |
| 24.11.23 | 8.474 | 8.474 | 8.474 | 8.474 | - |
| 23.11.23 | 8.478 | 8.478 | 8.478 | 8.478 | - |
| 22.11.23 | 8.492 | 8.492 | 8.492 | 8.492 | - |
| 21.11.23 | 8.466 | 8.466 | 8.466 | 8.466 | - |
