Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 8.466 | 8.466 | 8.466 | 8.466 | - |
| 20.11.23 | 8.466 | 8.466 | 8.466 | 8.466 | - |
| 17.11.23 | 8.471 | 8.471 | 8.471 | 8.471 | - |
| 16.11.23 | 8.465 | 8.465 | 8.465 | 8.465 | - |
| 15.11.23 | 8.344 | 8.344 | 8.344 | 8.344 | - |
| 14.11.23 | 8.363 | 8.363 | 8.363 | 8.363 | - |
| 13.11.23 | 8.312 | 8.312 | 8.312 | 8.312 | - |
| 10.11.23 | 8.263 | 8.263 | 8.263 | 8.263 | - |
| 09.11.23 | 8.294 | 8.294 | 8.294 | 8.294 | - |
| 08.11.23 | 8.292 | 8.292 | 8.292 | 8.292 | - |
| 07.11.23 | 8.288 | 8.288 | 8.288 | 8.288 | - |
| 06.11.23 | 8.283 | 8.283 | 8.283 | 8.283 | - |
| 03.11.23 | 8.300 | 8.300 | 8.300 | 8.300 | - |
| 02.11.23 | 8.266 | 8.266 | 8.266 | 8.266 | - |
| 31.10.23 | 8.196 | 8.196 | 8.196 | 8.196 | - |
| 30.10.23 | 8.135 | 8.135 | 8.135 | 8.135 | - |
| 27.10.23 | 8.107 | 8.107 | 8.107 | 8.107 | - |
| 26.10.23 | 8.170 | 8.170 | 8.170 | 8.170 | - |
| 25.10.23 | 8.201 | 8.201 | 8.201 | 8.201 | - |
| 24.10.23 | 8.222 | 8.222 | 8.222 | 8.222 | - |
| 23.10.23 | 8.181 | 8.181 | 8.181 | 8.181 | - |
| 20.10.23 | 8.229 | 8.229 | 8.229 | 8.229 | - |
| 19.10.23 | 8.289 | 8.289 | 8.289 | 8.289 | - |
| 18.10.23 | 8.295 | 8.295 | 8.295 | 8.295 | - |
| 17.10.23 | 8.306 | 8.306 | 8.306 | 8.306 | - |
