Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 9.116 | 9.116 | 9.116 | 9.116 | - |
| 29.12.22 | 9.155 | 9.155 | 9.155 | 9.155 | - |
| 28.12.22 | 9.090 | 9.090 | 9.090 | 9.090 | - |
| 27.12.22 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 23.12.22 | 9.133 | 9.133 | 9.133 | 9.133 | - |
| 22.12.22 | 9.138 | 9.138 | 9.138 | 9.138 | - |
| 21.12.22 | 9.183 | 9.183 | 9.183 | 9.183 | - |
| 20.12.22 | 9.140 | 9.140 | 9.140 | 9.140 | - |
| 19.12.22 | 9.169 | 9.169 | 9.169 | 9.169 | - |
| 16.12.22 | 9.146 | 9.146 | 9.146 | 9.146 | - |
| 15.12.22 | 9.203 | 9.203 | 9.203 | 9.203 | - |
| 14.12.22 | 9.304 | 9.304 | 9.304 | 9.304 | - |
| 13.12.22 | 9.335 | 9.335 | 9.335 | 9.335 | - |
| 12.12.22 | 9.312 | 9.312 | 9.312 | 9.312 | - |
| 09.12.22 | 9.358 | 9.358 | 9.358 | 9.358 | - |
| 08.12.22 | 9.325 | 9.325 | 9.325 | 9.325 | - |
| 07.12.22 | 9.320 | 9.320 | 9.320 | 9.320 | - |
| 06.12.22 | 9.325 | 9.325 | 9.325 | 9.325 | - |
| 05.12.22 | 9.363 | 9.363 | 9.363 | 9.363 | - |
| 02.12.22 | 9.365 | 9.365 | 9.365 | 9.365 | - |
| 01.12.22 | 9.329 | 9.329 | 9.329 | 9.329 | - |
| 30.11.22 | 9.316 | 9.316 | 9.316 | 9.316 | - |
| 29.11.22 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 28.11.22 | 9.225 | 9.225 | 9.225 | 9.225 | - |
| 25.11.22 | 9.277 | 9.277 | 9.277 | 9.277 | - |
