Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 9.273 | 9.273 | 9.273 | 9.273 | - |
| 23.11.22 | 9.261 | 9.261 | 9.261 | 9.261 | - |
| 22.11.22 | 9.185 | 9.185 | 9.185 | 9.185 | - |
| 21.11.22 | 9.185 | 9.185 | 9.185 | 9.185 | - |
| 18.11.22 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 17.11.22 | 9.193 | 9.193 | 9.193 | 9.193 | - |
| 16.11.22 | 9.204 | 9.204 | 9.204 | 9.204 | - |
| 15.11.22 | 9.236 | 9.236 | 9.236 | 9.236 | - |
| 14.11.22 | 9.238 | 9.238 | 9.238 | 9.238 | - |
| 11.11.22 | 9.228 | 9.228 | 9.228 | 9.228 | - |
| 10.11.22 | 9.266 | 9.266 | 9.266 | 9.266 | - |
| 09.11.22 | 9.146 | 9.146 | 9.146 | 9.146 | - |
| 08.11.22 | 9.142 | 9.142 | 9.142 | 9.142 | - |
| 07.11.22 | 9.104 | 9.104 | 9.104 | 9.104 | - |
| 04.11.22 | 9.051 | 9.051 | 9.051 | 9.051 | - |
| 03.11.22 | 9.014 | 9.014 | 9.014 | 9.014 | - |
| 02.11.22 | 9.049 | 9.049 | 9.049 | 9.049 | - |
| 31.10.22 | 9.067 | 9.067 | 9.067 | 9.067 | - |
| 28.10.22 | 9.094 | 9.094 | 9.094 | 9.094 | - |
| 27.10.22 | 9.073 | 9.073 | 9.073 | 9.073 | - |
| 26.10.22 | 9.057 | 9.057 | 9.057 | 9.057 | - |
| 25.10.22 | 9.021 | 9.021 | 9.021 | 9.021 | - |
| 24.10.22 | 8.973 | 8.973 | 8.973 | 8.973 | - |
| 21.10.22 | 8.953 | 8.953 | 8.953 | 8.953 | - |
| 20.10.22 | 8.920 | 8.920 | 8.920 | 8.920 | - |
