Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.22 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 18.10.22 | 8.964 | 8.964 | 8.964 | 8.964 | - |
| 17.10.22 | 9.042 | 9.042 | 9.042 | 9.042 | - |
| 14.10.22 | 8.979 | 8.979 | 8.979 | 8.979 | - |
| 13.10.22 | 9.020 | 9.020 | 9.020 | 9.020 | - |
| 12.10.22 | 8.991 | 8.991 | 8.991 | 8.991 | - |
| 11.10.22 | 9.003 | 9.003 | 9.003 | 9.003 | - |
| 10.10.22 | 9.015 | 9.015 | 9.015 | 9.015 | - |
| 07.10.22 | 9.042 | 9.042 | 9.042 | 9.042 | - |
| 06.10.22 | 9.089 | 9.089 | 9.089 | 9.089 | - |
| 05.10.22 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 04.10.22 | 9.129 | 9.129 | 9.129 | 9.129 | - |
| 30.09.22 | 8.980 | 8.980 | 8.980 | 8.980 | - |
| 29.09.22 | 8.957 | 8.957 | 8.957 | 8.957 | - |
| 28.09.22 | 9.101 | 9.101 | 9.101 | 9.101 | - |
| 27.09.22 | 9.066 | 9.066 | 9.066 | 9.066 | - |
| 26.09.22 | 9.062 | 9.062 | 9.062 | 9.062 | - |
| 23.09.22 | 9.061 | 9.061 | 9.061 | 9.061 | - |
| 22.09.22 | 9.111 | 9.111 | 9.111 | 9.111 | - |
| 21.09.22 | 9.132 | 9.132 | 9.132 | 9.132 | - |
| 20.09.22 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 19.09.22 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 16.09.22 | 9.090 | 9.090 | 9.090 | 9.090 | - |
| 15.09.22 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 14.09.22 | 9.167 | 9.167 | 9.167 | 9.167 | - |
