Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 9.404 | 9.404 | 9.404 | 9.404 | - |
| 19.05.22 | 9.372 | 9.372 | 9.372 | 9.372 | - |
| 18.05.22 | 9.354 | 9.354 | 9.354 | 9.354 | - |
| 17.05.22 | 9.348 | 9.348 | 9.348 | 9.348 | - |
| 16.05.22 | 9.357 | 9.357 | 9.357 | 9.357 | - |
| 13.05.22 | 9.382 | 9.382 | 9.382 | 9.382 | - |
| 12.05.22 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 11.05.22 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 10.05.22 | 9.328 | 9.328 | 9.328 | 9.328 | - |
| 09.05.22 | 9.325 | 9.325 | 9.325 | 9.325 | - |
| 06.05.22 | 9.365 | 9.365 | 9.365 | 9.365 | - |
| 05.05.22 | 9.398 | 9.398 | 9.398 | 9.398 | - |
| 04.05.22 | 9.399 | 9.399 | 9.399 | 9.399 | - |
| 03.05.22 | 9.391 | 9.391 | 9.391 | 9.391 | - |
| 02.05.22 | 9.381 | 9.381 | 9.381 | 9.381 | - |
| 29.04.22 | 9.408 | 9.408 | 9.408 | 9.408 | - |
| 28.04.22 | 9.437 | 9.437 | 9.437 | 9.437 | - |
| 27.04.22 | 9.448 | 9.448 | 9.448 | 9.448 | - |
| 26.04.22 | 9.470 | 9.470 | 9.470 | 9.470 | - |
| 25.04.22 | 9.461 | 9.461 | 9.461 | 9.461 | - |
| 22.04.22 | 9.479 | 9.479 | 9.479 | 9.479 | - |
| 21.04.22 | 9.500 | 9.500 | 9.500 | 9.500 | - |
| 20.04.22 | 9.572 | 9.572 | 9.572 | 9.572 | - |
| 19.04.22 | 9.526 | 9.526 | 9.526 | 9.526 | - |
| 14.04.22 | 9.721 | 9.721 | 9.721 | 9.721 | - |
