Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 11.04.22 | 9.644 | 9.644 | 9.644 | 9.644 | - |
| 08.04.22 | 9.654 | 9.654 | 9.654 | 9.654 | - |
| 07.04.22 | 9.569 | 9.569 | 9.569 | 9.569 | - |
| 06.04.22 | 9.524 | 9.524 | 9.524 | 9.524 | - |
| 05.04.22 | 9.483 | 9.483 | 9.483 | 9.483 | - |
| 04.04.22 | 9.432 | 9.432 | 9.432 | 9.432 | - |
| 01.04.22 | 9.412 | 9.412 | 9.412 | 9.412 | - |
| 31.03.22 | 9.403 | 9.403 | 9.403 | 9.403 | - |
| 30.03.22 | 9.340 | 9.340 | 9.340 | 9.340 | - |
| 29.03.22 | 9.308 | 9.308 | 9.308 | 9.308 | - |
| 28.03.22 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 25.03.22 | 9.340 | 9.340 | 9.340 | 9.340 | - |
| 24.03.22 | 9.350 | 9.350 | 9.350 | 9.350 | - |
| 23.03.22 | 9.361 | 9.361 | 9.361 | 9.361 | - |
| 22.03.22 | 9.366 | 9.366 | 9.366 | 9.366 | - |
| 21.03.22 | 9.345 | 9.345 | 9.345 | 9.345 | - |
| 18.03.22 | 9.340 | 9.340 | 9.340 | 9.340 | - |
| 17.03.22 | 9.301 | 9.301 | 9.301 | 9.301 | - |
| 16.03.22 | 9.277 | 9.277 | 9.277 | 9.277 | - |
| 15.03.22 | 9.266 | 9.266 | 9.266 | 9.266 | - |
| 14.03.22 | 9.309 | 9.309 | 9.309 | 9.309 | - |
| 11.03.22 | 9.323 | 9.323 | 9.323 | 9.323 | - |
| 10.03.22 | 9.317 | 9.317 | 9.317 | 9.317 | - |
| 09.03.22 | 9.296 | 9.296 | 9.296 | 9.296 | - |
