Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 9.160 | 9.160 | 9.160 | 9.160 | - |
| 14.11.25 | 9.222 | 9.222 | 9.222 | 9.222 | - |
| 13.11.25 | 9.282 | 9.282 | 9.282 | 9.282 | - |
| 12.11.25 | 9.316 | 9.316 | 9.316 | 9.316 | - |
| 11.11.25 | 9.312 | 9.312 | 9.312 | 9.312 | - |
| 10.11.25 | 9.270 | 9.270 | 9.270 | 9.270 | - |
| 07.11.25 | 9.185 | 9.185 | 9.185 | 9.185 | - |
| 06.11.25 | 9.223 | 9.223 | 9.223 | 9.223 | - |
| 05.11.25 | 9.365 | 9.365 | 9.365 | 9.365 | - |
| 04.11.25 | 9.358 | 9.358 | 9.358 | 9.358 | - |
| 03.11.25 | 9.481 | 9.481 | 9.481 | 9.481 | - |
| 31.10.25 | 9.509 | 9.509 | 9.509 | 9.509 | - |
| 30.10.25 | 9.591 | 9.591 | 9.591 | 9.591 | - |
| 29.10.25 | 9.582 | 9.582 | 9.582 | 9.582 | - |
| 28.10.25 | 9.649 | 9.649 | 9.649 | 9.649 | - |
| 27.10.25 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 24.10.25 | 9.665 | 9.665 | 9.665 | 9.665 | - |
| 23.10.25 | 9.650 | 9.650 | 9.650 | 9.650 | - |
| 22.10.25 | 9.596 | 9.596 | 9.596 | 9.596 | - |
| 21.10.25 | 9.592 | 9.592 | 9.592 | 9.592 | - |
| 20.10.25 | 9.578 | 9.578 | 9.578 | 9.578 | - |
| 17.10.25 | 9.435 | 9.435 | 9.435 | 9.435 | - |
| 16.10.25 | 9.529 | 9.529 | 9.529 | 9.529 | - |
| 15.10.25 | 9.522 | 9.522 | 9.522 | 9.522 | - |
| 14.10.25 | 9.537 | 9.537 | 9.537 | 9.537 | - |
