Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 9.432 | 9.432 | 9.432 | 9.432 | - |
| 30.01.26 | 9.358 | 9.358 | 9.358 | 9.358 | - |
| 29.01.26 | 9.381 | 9.381 | 9.381 | 9.381 | - |
| 28.01.26 | 9.488 | 9.488 | 9.488 | 9.488 | - |
| 27.01.26 | 9.460 | 9.460 | 9.460 | 9.460 | - |
| 26.01.26 | 9.472 | 9.472 | 9.472 | 9.472 | - |
| 23.01.26 | 9.493 | 9.493 | 9.493 | 9.493 | - |
| 22.01.26 | 9.472 | 9.472 | 9.472 | 9.472 | - |
| 21.01.26 | 9.274 | 9.274 | 9.274 | 9.274 | - |
| 20.01.26 | 9.228 | 9.228 | 9.228 | 9.228 | - |
| 19.01.26 | 9.336 | 9.336 | 9.336 | 9.336 | - |
| 16.01.26 | 9.444 | 9.444 | 9.444 | 9.444 | - |
| 15.01.26 | 9.445 | 9.445 | 9.445 | 9.445 | - |
| 14.01.26 | 9.436 | 9.436 | 9.436 | 9.436 | - |
| 13.01.26 | 9.415 | 9.415 | 9.415 | 9.415 | - |
| 12.01.26 | 9.406 | 9.406 | 9.406 | 9.406 | - |
| 09.01.26 | 9.426 | 9.426 | 9.426 | 9.426 | - |
| 08.01.26 | 9.396 | 9.396 | 9.396 | 9.396 | - |
| 07.01.26 | 9.348 | 9.348 | 9.348 | 9.348 | - |
| 06.01.26 | 9.359 | 9.359 | 9.359 | 9.359 | - |
| 05.01.26 | 9.342 | 9.342 | 9.342 | 9.342 | - |
| 02.01.26 | 9.212 | 9.212 | 9.212 | 9.212 | - |
| 30.12.25 | 9.234 | 9.234 | 9.234 | 9.234 | - |
| 29.12.25 | 9.207 | 9.207 | 9.207 | 9.207 | - |
| 23.12.25 | 9.162 | 9.162 | 9.162 | 9.162 | - |
