Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 9.109 | 9.109 | 9.109 | 9.109 | - |
| 09.03.26 | 9.063 | 9.063 | 9.063 | 9.063 | - |
| 06.03.26 | 9.149 | 9.149 | 9.149 | 9.149 | - |
| 05.03.26 | 9.168 | 9.168 | 9.168 | 9.168 | - |
| 04.03.26 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 03.03.26 | 9.100 | 9.100 | 9.100 | 9.100 | - |
| 02.03.26 | 9.299 | 9.299 | 9.299 | 9.299 | - |
| 27.02.26 | 9.399 | 9.399 | 9.399 | 9.399 | - |
| 26.02.26 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 25.02.26 | 9.288 | 9.288 | 9.288 | 9.288 | - |
| 24.02.26 | 9.290 | 9.290 | 9.290 | 9.290 | - |
| 20.02.26 | 9.389 | 9.389 | 9.389 | 9.389 | - |
| 19.02.26 | 9.355 | 9.355 | 9.355 | 9.355 | - |
| 18.02.26 | 9.349 | 9.349 | 9.349 | 9.349 | - |
| 17.02.26 | 9.289 | 9.289 | 9.289 | 9.289 | - |
| 16.02.26 | 9.239 | 9.239 | 9.239 | 9.239 | - |
| 13.02.26 | 9.254 | 9.254 | 9.254 | 9.254 | - |
| 12.02.26 | 9.263 | 9.263 | 9.263 | 9.263 | - |
| 11.02.26 | 9.376 | 9.376 | 9.376 | 9.376 | - |
| 10.02.26 | 9.393 | 9.393 | 9.393 | 9.393 | - |
| 09.02.26 | 9.393 | 9.393 | 9.393 | 9.393 | - |
| 06.02.26 | 9.319 | 9.319 | 9.319 | 9.319 | - |
| 05.02.26 | 9.258 | 9.258 | 9.258 | 9.258 | - |
| 04.02.26 | 9.358 | 9.358 | 9.358 | 9.358 | - |
| 03.02.26 | 9.357 | 9.357 | 9.357 | 9.357 | - |
