FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 74,12 | 74,17 | 73,84 | 73,87 | 0 |
| 19.10.20 | 74,22 | 74,30 | 74,19 | 74,20 | 0 |
| 16.10.20 | 73,88 | 74,20 | 73,86 | 74,17 | 0 |
| 15.10.20 | 74,21 | 74,21 | 73,70 | 73,91 | 0 |
| 14.10.20 | 74,13 | 74,32 | 74,12 | 74,27 | 0 |
| 13.10.20 | 74,10 | 74,32 | 74,05 | 74,16 | 0 |
| 12.10.20 | 73,85 | 74,10 | 73,85 | 74,09 | 0 |
| 09.10.20 | 73,82 | 73,97 | 73,82 | 73,96 | 0 |
| 08.10.20 | 73,67 | 73,90 | 73,67 | 73,81 | 0 |
| 07.10.20 | 74,46 | 74,46 | 73,56 | 73,61 | 0 |
| 06.10.20 | 73,87 | 74,46 | 73,65 | 74,46 | 0 |
| 05.10.20 | 73,65 | 73,81 | 73,64 | 73,81 | 0 |
| 02.10.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 01.10.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 30.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 29.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 28.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 25.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 24.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 23.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 22.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 21.09.20 | 73,53 | 73,53 | 73,52 | 73,52 | 0 |
| 18.09.20 | 73,76 | 73,81 | 73,52 | 73,52 | 0 |
| 17.09.20 | 73,67 | 73,71 | 73,54 | 73,70 | 0 |
| 16.09.20 | 73,66 | 73,87 | 73,66 | 73,82 | 0 |
