FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 73,57 | 73,72 | 73,56 | 73,61 | 0 |
| 14.09.20 | 73,52 | 73,61 | 73,52 | 73,57 | 0 |
| 11.09.20 | 73,77 | 73,82 | 73,52 | 73,52 | 0 |
| 10.09.20 | 73,57 | 73,94 | 73,52 | 73,79 | 0 |
| 09.09.20 | 74,08 | 74,08 | 73,52 | 73,52 | 150 |
| 08.09.20 | 73,56 | 74,15 | 73,52 | 74,15 | 0 |
| 07.09.20 | 73,52 | 73,55 | 73,52 | 73,52 | 0 |
| 04.09.20 | 74,07 | 74,19 | 73,52 | 73,52 | 0 |
| 03.09.20 | 74,36 | 74,68 | 74,18 | 74,19 | 0 |
| 02.09.20 | 73,71 | 74,42 | 73,70 | 74,36 | 0 |
| 01.09.20 | 73,91 | 73,99 | 73,66 | 73,66 | 0 |
| 31.08.20 | 74,04 | 74,10 | 73,88 | 73,88 | 0 |
| 28.08.20 | 73,96 | 74,07 | 73,91 | 73,98 | 0 |
| 27.08.20 | 73,76 | 74,09 | 73,71 | 73,88 | 0 |
| 26.08.20 | 73,68 | 73,80 | 73,62 | 73,80 | 0 |
| 25.08.20 | 73,87 | 73,98 | 73,69 | 73,69 | 0 |
| 24.08.20 | 73,29 | 73,90 | 73,29 | 73,80 | 0 |
| 21.08.20 | 73,09 | 73,21 | 72,82 | 73,21 | 0 |
| 20.08.20 | 73,02 | 73,11 | 72,91 | 73,01 | 0 |
| 19.08.20 | 73,44 | 73,49 | 73,34 | 73,34 | 0 |
| 18.08.20 | 73,32 | 73,51 | 73,22 | 73,41 | 0 |
| 17.08.20 | 73,10 | 73,24 | 73,08 | 73,24 | 0 |
| 14.08.20 | 73,38 | 73,38 | 73,07 | 73,13 | 0 |
| 13.08.20 | 73,52 | 73,52 | 73,38 | 73,39 | 0 |
| 12.08.20 | 73,90 | 74,00 | 73,24 | 73,42 | 0 |
