iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:03 | 78,91 | 1.0 |
| 09:05:03 | 78,93 | 2.0 |
| 09:05:03 | 78,93 | 1.0 |
| 09:05:03 | 78,91 | 3.0 |
| 09:05:02 | 78,93 | 2.0 |
| 09:05:02 | 78,91 | 5.0 |
| 09:04:58 | 79,30 | 1.0 |
| 09:04:06 | 79,27 | 1.0 |
| 08:50:36 | 78,77 | 30.0 |
| 08:47:06 | 78,98 | 1.0 |
| 08:46:42 | 78,98 | 16.0 |
| 08:46:32 | 78,75 | 3.0 |
| 08:43:34 | 79,00 | 1.0 |
| 08:40:44 | 79,01 | 3.0 |
| 08:37:14 | 78,94 | 22.0 |
| 08:37:01 | 78,90 | 600.0 |
| 08:35:14 | 78,95 | 6.0 |
| 08:34:08 | 78,97 | 16.0 |
| 08:33:48 | 78,94 | 25.0 |
| 08:33:32 | 78,94 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:59 | 78,98 | 1.0 |
| 08:28:35 | 78,75 | 1.0 |
| 08:26:22 | 78,79 | 3.0 |
| 08:25:59 | 79,02 | 2.0 |
| 08:25:07 | 79,02 | 1.0 |
| 08:24:40 | 79,02 | 127.0 |
| 08:23:55 | 78,98 | 10.0 |
| 08:22:49 | 78,98 | 22.0 |
| 08:19:08 | 78,99 | 1.0 |
| 08:16:32 | 78,78 | 1.0 |
| 08:10:11 | 79,07 | 1.0 |
| 08:05:28 | 79,09 | 4.0 |
| 08:04:20 | 79,05 | 13.0 |
| 08:04:03 | 79,05 | 2.0 |
| 08:03:30 | 79,05 | 1.0 |
| 08:03:03 | 78,83 | 4.0 |
| 08:02:00 | 78,85 | 612.0 |
| 08:00:28 | 78,92 | 50.0 |
| 08:00:09 | 79,27 | 16.0 |
| 08:00:08 | 79,27 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:06 | 78,86 | 2.0 |
| 07:57:44 | 78,84 | 25.0 |
| 07:56:31 | 79,00 | 14.0 |
| 07:54:18 | 79,00 | 4.0 |
| 07:49:52 | 78,70 | 43.0 |
| 07:49:38 | 78,70 | 5.0 |
| 07:45:54 | 78,70 | 110.0 |
| 07:32:22 | 78,66 | 213.0 |
