iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:04 | 78,81 | 5.0 |
| 10:28:24 | 78,79 | 1.0 |
| 10:25:46 | 78,80 | 2.0 |
| 10:25:35 | 78,83 | 9.0 |
| 10:24:55 | 78,80 | 1.0 |
| 10:22:46 | 78,79 | 1.0 |
| 10:20:49 | 78,84 | 1.0 |
| 10:17:55 | 78,79 | 3.0 |
| 10:15:37 | 78,79 | 2.0 |
| 10:14:51 | 78,79 | 38.0 |
| 10:14:29 | 78,77 | 1.0 |
| 10:14:18 | 78,75 | 30.0 |
| 10:11:13 | 78,78 | 10.0 |
| 10:07:26 | 78,86 | 25.0 |
| 10:07:21 | 78,84 | 12.0 |
| 10:04:41 | 78,87 | 3.0 |
| 10:03:35 | 78,87 | 2.0 |
| 10:03:19 | 78,84 | 38.0 |
| 10:03:09 | 78,82 | 50.0 |
| 10:02:25 | 78,86 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:18 | 78,80 | 158.0 |
| 09:56:44 | 78,81 | 55.0 |
| 09:56:35 | 78,80 | 6.0 |
| 09:49:59 | 78,75 | 1.0 |
| 09:49:35 | 78,76 | 1.0 |
| 09:49:34 | 78,76 | 5.0 |
| 09:47:12 | 78,77 | 1.0 |
| 09:47:12 | 78,77 | 6.0 |
| 09:45:43 | 78,80 | 191.0 |
| 09:42:22 | 78,81 | 3.0 |
| 09:42:17 | 78,82 | 1.0 |
| 09:41:00 | 78,85 | 19.0 |
| 09:37:10 | 78,89 | 30.0 |
| 09:33:45 | 78,95 | 160.0 |
| 09:30:34 | 78,93 | 1.0 |
| 09:30:33 | 78,93 | 12.0 |
| 09:30:00 | 78,94 | 1.0 |
| 09:29:26 | 78,93 | 65.0 |
| 09:26:11 | 78,96 | 1.0 |
| 09:25:52 | 78,93 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:18 | 78,91 | 5.0 |
| 09:25:06 | 78,90 | 1.0 |
| 09:24:51 | 78,90 | 444.0 |
| 09:22:54 | 78,90 | 1.0 |
| 09:22:52 | 78,88 | 1.0 |
| 09:22:27 | 78,87 | 300.0 |
| 09:17:53 | 78,86 | 15.0 |
| 09:14:52 | 78,86 | 3.0 |
| 09:14:48 | 78,88 | 1.0 |
| 09:14:16 | 78,88 | 50.0 |
| 09:14:09 | 78,89 | 1.0 |
| 09:12:44 | 78,89 | 1.0 |
| 09:11:18 | 78,89 | 1.0 |
| 09:11:07 | 78,90 | 5.0 |
| 09:10:56 | 78,91 | 2.0 |
| 09:10:11 | 78,90 | 4.0 |
| 09:09:02 | 78,93 | 60.0 |
| 09:07:52 | 78,89 | 3.0 |
| 09:07:35 | 78,89 | 1.0 |
| 09:05:04 | 78,91 | 3.0 |
