iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:20 | 78,90 | 1.0 |
| 13:41:13 | 78,87 | 52.0 |
| 13:39:54 | 78,84 | 13.0 |
| 13:38:45 | 78,82 | 1.0 |
| 13:36:15 | 78,83 | 11.0 |
| 13:34:40 | 78,82 | 3.0 |
| 13:32:54 | 78,83 | 5.0 |
| 13:31:01 | 78,84 | 2.0 |
| 13:25:40 | 78,80 | 6.0 |
| 13:23:36 | 78,77 | 1.0 |
| 13:20:08 | 78,72 | 5.0 |
| 13:18:38 | 78,73 | 8.0 |
| 13:15:52 | 78,74 | 3.0 |
| 13:14:52 | 78,75 | 223.0 |
| 13:14:46 | 78,75 | 5.0 |
| 13:13:28 | 78,75 | 152.0 |
| 13:13:08 | 78,74 | 11.0 |
| 13:05:10 | 78,74 | 1.0 |
| 13:02:07 | 78,74 | 5.0 |
| 12:57:41 | 78,73 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:20 | 78,73 | 1.0 |
| 12:56:15 | 78,73 | 12.0 |
| 12:56:06 | 78,73 | 1.0 |
| 12:56:06 | 78,73 | 1.0 |
| 12:54:32 | 78,74 | 1.0 |
| 12:49:31 | 78,77 | 1.0 |
| 12:48:52 | 78,76 | 1.0 |
| 12:48:51 | 78,76 | 12.0 |
| 12:47:17 | 78,73 | 211.0 |
| 12:46:24 | 78,75 | 29.0 |
| 12:46:00 | 78,75 | 2.0 |
| 12:42:48 | 78,73 | 11.0 |
| 12:41:59 | 78,74 | 64.0 |
| 12:40:47 | 78,70 | 50.0 |
| 12:39:40 | 78,75 | 1.0 |
| 12:37:05 | 78,79 | 54.0 |
| 12:33:44 | 78,78 | 3.0 |
| 12:32:01 | 78,80 | 56.0 |
| 12:30:22 | 78,79 | 3.0 |
| 12:30:15 | 78,80 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:04 | 78,82 | 6.0 |
| 12:28:01 | 78,81 | 2.0 |
| 12:22:07 | 78,87 | 8.0 |
| 12:21:22 | 78,85 | 1.0 |
| 12:21:09 | 78,84 | 1000.0 |
| 12:19:58 | 78,83 | 16.0 |
| 12:16:14 | 78,83 | 1.0 |
| 12:12:11 | 78,78 | 200.0 |
| 12:11:38 | 78,78 | 3.0 |
| 12:09:59 | 78,80 | 20.0 |
| 12:09:14 | 78,81 | 38.0 |
| 12:07:04 | 78,83 | 1.0 |
| 12:07:03 | 78,82 | 12.0 |
| 12:04:37 | 78,83 | 1000.0 |
| 12:01:30 | 78,84 | 65.0 |
| 12:00:28 | 78,82 | 35.0 |
| 11:56:28 | 78,84 | 1.0 |
| 11:55:56 | 78,84 | 63.0 |
| 11:54:44 | 78,85 | 1.0 |
| 11:54:43 | 78,85 | 1.0 |
