iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:02 | 79,89 | 40.0 |
| 16:10:32 | 79,94 | 1.0 |
| 16:08:56 | 79,92 | 25.0 |
| 16:08:06 | 79,90 | 5.0 |
| 16:08:00 | 79,88 | 1.0 |
| 16:07:37 | 79,86 | 2.0 |
| 16:06:49 | 79,88 | 5.0 |
| 16:06:48 | 79,92 | 2.0 |
| 16:04:47 | 79,98 | 3.0 |
| 16:04:43 | 79,98 | 31.0 |
| 16:02:59 | 80,02 | 7.0 |
| 16:02:52 | 80,04 | 5.0 |
| 16:02:20 | 80,08 | 25.0 |
| 16:02:19 | 80,08 | 1.0 |
| 16:01:47 | 80,12 | 9.0 |
| 16:01:18 | 80,10 | 100.0 |
| 16:00:57 | 80,09 | 250.0 |
| 16:00:25 | 80,03 | 15.0 |
| 15:58:13 | 80,00 | 1.0 |
| 15:51:49 | 79,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:22 | 79,83 | 55.0 |
| 15:50:06 | 79,80 | 10.0 |
| 15:49:06 | 79,81 | 2.0 |
| 15:46:56 | 79,70 | 376.0 |
| 15:46:20 | 79,75 | 126.0 |
| 15:46:05 | 79,79 | 65.0 |
| 15:45:59 | 79,81 | 600.0 |
| 15:45:17 | 79,74 | 8.0 |
| 15:45:13 | 79,69 | 1.0 |
| 15:45:02 | 79,78 | 2.0 |
| 15:45:00 | 79,75 | 2.0 |
| 15:43:56 | 79,75 | 6.0 |
| 15:41:57 | 79,79 | 650.0 |
| 15:39:55 | 79,75 | 19.0 |
| 15:39:36 | 79,74 | 168.0 |
| 15:34:32 | 79,57 | 80.0 |
| 15:34:00 | 79,55 | 2.0 |
| 15:31:51 | 79,56 | 63.0 |
| 15:28:21 | 79,60 | 63.0 |
| 15:28:07 | 79,60 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:49 | 79,64 | 400.0 |
| 15:27:42 | 79,60 | 70.0 |
| 15:27:09 | 79,66 | 12.0 |
| 15:21:56 | 79,57 | 2.0 |
| 15:19:54 | 79,69 | 300.0 |
| 15:19:52 | 79,70 | 16.0 |
| 15:17:42 | 79,73 | 18.0 |
| 15:17:17 | 79,79 | 1.0 |
| 15:16:53 | 79,77 | 20.0 |
| 15:16:38 | 79,86 | 563.0 |
| 15:16:18 | 79,89 | 52.0 |
| 15:16:04 | 79,93 | 62.0 |
| 15:15:55 | 79,96 | 34.0 |
| 15:15:13 | 80,00 | 20.0 |
| 15:14:56 | 79,95 | 538.0 |
| 15:13:25 | 80,05 | 400.0 |
| 15:13:18 | 80,02 | 40.0 |
| 15:13:11 | 80,03 | 34.0 |
| 15:13:10 | 80,00 | 576.0 |
| 15:12:23 | 79,90 | 1.0 |
