iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:56 | 79,93 | 55.0 |
| 18:21:17 | 80,10 | 1.0 |
| 18:05:35 | 79,82 | 4.0 |
| 18:03:41 | 80,00 | 1.0 |
| 18:01:38 | 80,00 | 50.0 |
| 17:58:21 | 80,00 | 25.0 |
| 17:57:52 | 79,92 | 1.0 |
| 17:57:07 | 79,87 | 6.0 |
| 17:56:37 | 80,04 | 10.0 |
| 17:56:16 | 79,87 | 30.0 |
| 17:55:47 | 80,04 | 10.0 |
| 17:55:38 | 80,04 | 9.0 |
| 17:52:41 | 79,89 | 62.0 |
| 17:52:06 | 79,97 | 15.0 |
| 17:50:46 | 79,82 | 19.0 |
| 17:48:51 | 79,90 | 30.0 |
| 17:48:30 | 79,92 | 25.0 |
| 17:47:53 | 79,68 | 100.0 |
| 17:47:05 | 79,70 | 3.0 |
| 17:46:50 | 79,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:26 | 79,92 | 13.0 |
| 17:46:23 | 79,92 | 1.0 |
| 17:45:21 | 79,95 | 1.0 |
| 17:44:23 | 79,89 | 50.0 |
| 17:42:55 | 79,79 | 1.0 |
| 17:41:53 | 80,10 | 12.0 |
| 17:40:47 | 79,86 | 5.0 |
| 17:39:41 | 79,85 | 10.0 |
| 17:35:03 | 79,99 | 1.0 |
| 17:33:32 | 79,93 | 2.0 |
| 17:28:58 | 80,04 | 20.0 |
| 17:27:34 | 80,06 | 18.0 |
| 17:27:31 | 80,06 | 28.0 |
| 17:26:53 | 80,04 | 1.0 |
| 17:26:17 | 80,02 | 2.0 |
| 17:26:16 | 80,02 | 7.0 |
| 17:21:30 | 79,96 | 5.0 |
| 17:21:03 | 79,98 | 1.0 |
| 17:18:01 | 80,04 | 1.0 |
| 17:18:01 | 80,03 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:51 | 79,97 | 2.0 |
| 17:13:55 | 79,99 | 57.0 |
| 17:12:44 | 79,95 | 6.0 |
| 17:11:13 | 79,99 | 12.0 |
| 17:09:02 | 80,07 | 3.0 |
| 17:07:48 | 80,15 | 126.0 |
| 17:06:15 | 80,03 | 4.0 |
| 17:06:15 | 80,00 | 277.0 |
| 17:04:00 | 80,00 | 80.0 |
| 17:02:06 | 79,98 | 600.0 |
| 17:01:35 | 79,96 | 6.0 |
| 17:00:25 | 80,02 | 25.0 |
| 17:00:22 | 80,01 | 3.0 |
| 16:59:59 | 80,06 | 1.0 |
| 16:59:51 | 80,06 | 13.0 |
| 16:59:50 | 80,04 | 75.0 |
| 16:59:09 | 80,09 | 2.0 |
| 16:57:50 | 80,09 | 1.0 |
| 16:57:30 | 80,06 | 625.0 |
| 16:56:17 | 80,04 | 5.0 |
