iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:02 | 79,95 | 400.0 |
| 15:11:10 | 79,88 | 1.0 |
| 15:10:55 | 79,82 | 400.0 |
| 15:10:48 | 79,73 | 1.0 |
| 15:10:46 | 79,70 | 33.0 |
| 15:10:13 | 79,66 | 12.0 |
| 15:09:44 | 79,64 | 100.0 |
| 15:09:32 | 79,65 | 24.0 |
| 15:09:01 | 79,55 | 62.0 |
| 15:08:08 | 79,54 | 17.0 |
| 15:07:23 | 79,45 | 8.0 |
| 15:07:23 | 79,44 | 1.0 |
| 15:07:22 | 79,43 | 12.0 |
| 15:06:52 | 79,41 | 3.0 |
| 15:06:45 | 79,45 | 7.0 |
| 15:02:47 | 79,32 | 418.0 |
| 15:02:36 | 79,30 | 50.0 |
| 14:47:18 | 79,36 | 567.0 |
| 14:44:35 | 79,28 | 126.0 |
| 14:43:09 | 79,29 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:43 | 79,28 | 22.0 |
| 14:41:27 | 79,27 | 4.0 |
| 14:40:00 | 79,25 | 1.0 |
| 14:39:35 | 79,20 | 2.0 |
| 14:38:43 | 79,20 | 9.0 |
| 14:37:37 | 79,23 | 560.0 |
| 14:37:16 | 79,21 | 40.0 |
| 14:36:20 | 79,23 | 600.0 |
| 14:34:41 | 79,17 | 5.0 |
| 14:34:37 | 79,19 | 7.0 |
| 14:30:09 | 79,21 | 13.0 |
| 14:29:43 | 79,18 | 100.0 |
| 14:27:25 | 79,16 | 20.0 |
| 14:25:52 | 79,11 | 3.0 |
| 14:25:35 | 79,20 | 1.0 |
| 14:24:24 | 79,07 | 130.0 |
| 14:22:39 | 79,06 | 2.0 |
| 14:20:27 | 79,04 | 1.0 |
| 14:19:43 | 79,02 | 1.0 |
| 14:15:27 | 79,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:59 | 79,00 | 61.0 |
| 14:12:58 | 79,00 | 1200.0 |
| 14:12:47 | 79,00 | 1200.0 |
| 14:11:29 | 78,99 | 1.0 |
| 14:08:12 | 79,00 | 2.0 |
| 14:08:10 | 79,01 | 1.0 |
| 14:02:59 | 79,00 | 100.0 |
| 14:02:34 | 78,98 | 12.0 |
| 14:01:10 | 78,98 | 130.0 |
| 13:59:59 | 78,97 | 1.0 |
| 13:59:48 | 78,96 | 1.0 |
| 13:55:50 | 79,00 | 2.0 |
| 13:51:19 | 79,03 | 152.0 |
| 13:48:11 | 79,11 | 1.0 |
| 13:48:10 | 79,12 | 4.0 |
| 13:45:53 | 79,03 | 130.0 |
| 13:45:46 | 79,02 | 40.0 |
| 13:45:42 | 79,00 | 19.0 |
| 13:44:52 | 78,91 | 3.0 |
| 13:44:52 | 78,93 | 190.0 |
