iShares Physical Gold ETC

WKN: A1KWPQ / ISIN: IE00B4ND3602

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:29 80,08 1100.0
16:55:19 80,08 1200.0
16:55:12 80,08 600.0
16:54:44 80,08 60.0
16:54:20 80,02 2.0
16:54:14 80,03 12.0
16:53:48 80,00 100.0
16:53:16 79,99 10.0
16:53:11 80,00 1.0
16:52:19 80,05 25.0
16:50:50 80,06 4.0
16:50:20 80,09 1.0
16:50:19 80,07 2.0
16:48:57 80,07 1.0
16:47:33 80,06 2.0
16:45:55 80,02 6.0
16:45:39 80,00 5.0
16:43:04 80,10 10.0
16:42:40 80,09 30.0
16:42:39 80,09 5.0
Times & Sales
Zeit Kurs Stück
16:42:06 80,10 13.0
16:41:49 80,09 13.0
16:41:36 80,11 5.0
16:41:07 80,09 10.0
16:38:38 80,12 40.0
16:37:43 80,04 21.0
16:37:35 80,07 12.0
16:35:34 79,99 1.0
16:35:26 79,98 8.0
16:32:17 79,97 14.0
16:31:21 79,96 6.0
16:30:41 79,90 100.0
16:30:15 79,91 562.0
16:30:10 79,91 250.0
16:29:52 79,93 20.0
16:27:43 79,99 3.0
16:27:06 80,00 3.0
16:24:13 80,00 15.0
16:24:00 80,00 2.0
16:23:59 80,00 562.0
Times & Sales
Zeit Kurs Stück
16:23:08 79,96 4.0
16:22:56 80,00 18.0
16:20:46 79,93 1.0
16:20:40 79,92 28.0
16:20:12 79,94 375.0
16:18:52 79,94 2.0
16:18:51 79,94 4.0
16:18:42 79,94 2.0
16:18:39 79,94 3.0
16:18:30 79,92 175.0
16:18:07 79,92 87.0
16:16:55 79,98 17.0
16:15:53 79,95 3.0
16:14:43 79,80 64.0
16:14:15 79,82 52.0
16:13:47 79,80 15.0
16:13:17 79,83 4.0
16:12:25 79,85 6.0
16:11:56 79,87 563.0
16:11:23 79,88 3.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11     
RSS Feeds

Ansicht