iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:56 | 79,70 | 300.0 |
| 21:50:56 | 79,70 | 300.0 |
| 21:50:49 | 79,70 | 300.0 |
| 21:50:32 | 79,69 | 150.0 |
| 21:49:10 | 79,83 | 7.0 |
| 21:47:15 | 79,83 | 12.0 |
| 21:39:31 | 79,89 | 1.0 |
| 21:39:30 | 79,89 | 2.0 |
| 21:36:30 | 79,81 | 1.0 |
| 21:36:29 | 79,81 | 12.0 |
| 21:35:55 | 79,79 | 12.0 |
| 21:29:01 | 79,77 | 15.0 |
| 21:23:41 | 79,75 | 1.0 |
| 21:15:24 | 79,57 | 23.0 |
| 21:11:08 | 79,75 | 1.0 |
| 21:09:20 | 79,78 | 1.0 |
| 20:58:03 | 79,81 | 1.0 |
| 20:55:21 | 79,55 | 201.0 |
| 20:55:19 | 79,83 | 10.0 |
| 20:51:03 | 79,80 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:02 | 79,61 | 100.0 |
| 20:36:35 | 79,87 | 1.0 |
| 20:31:02 | 79,87 | 2.0 |
| 20:26:54 | 79,91 | 1.0 |
| 20:19:53 | 79,60 | 13.0 |
| 20:08:46 | 79,66 | 43.0 |
| 20:04:04 | 79,77 | 4.0 |
| 19:48:52 | 79,66 | 3.0 |
| 19:48:20 | 79,86 | 1.0 |
| 19:44:09 | 79,80 | 25.0 |
| 19:41:24 | 79,83 | 2.0 |
| 19:40:20 | 79,62 | 35.0 |
| 19:40:20 | 79,62 | 8.0 |
| 19:32:29 | 79,86 | 10.0 |
| 19:18:40 | 79,94 | 3.0 |
| 19:13:46 | 79,89 | 4.0 |
| 19:13:33 | 79,89 | 1.0 |
| 19:13:33 | 79,89 | 1.0 |
| 19:13:16 | 79,88 | 30.0 |
| 19:11:06 | 79,64 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:06 | 79,64 | 1.0 |
| 19:08:45 | 79,71 | 1.0 |
| 19:08:27 | 79,91 | 100.0 |
| 19:00:52 | 80,07 | 6.0 |
| 18:57:47 | 80,02 | 12.0 |
| 18:55:37 | 79,77 | 1.0 |
| 18:53:23 | 80,00 | 50.0 |
| 18:53:19 | 79,79 | 2.0 |
| 18:49:57 | 80,03 | 2.0 |
| 18:43:02 | 80,09 | 11.0 |
| 18:42:43 | 80,10 | 2.0 |
| 18:41:10 | 80,10 | 3.0 |
| 18:39:40 | 80,10 | 2.0 |
| 18:37:08 | 80,10 | 2.0 |
| 18:33:06 | 79,90 | 3.0 |
| 18:32:53 | 80,10 | 2.0 |
| 18:29:40 | 80,08 | 1.0 |
| 18:25:44 | 79,91 | 20.0 |
| 18:24:42 | 80,10 | 3.0 |
| 18:24:03 | 80,10 | 1.0 |
