iShares Physical Gold ETC

WKN: A1KWPQ / ISIN: IE00B4ND3602

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:53:28 78,83 23.0
11:53:27 78,85 3.0
11:52:52 78,83 4.0
11:52:33 78,85 20.0
11:52:28 78,85 2.0
11:50:13 78,84 65.0
11:48:00 78,86 15.0
11:47:55 78,86 1.0
11:46:52 78,86 10.0
11:45:10 78,88 6.0
11:43:09 78,90 16.0
11:43:06 78,90 13.0
11:43:00 78,90 7.0
11:42:58 78,90 20.0
11:41:53 78,88 3.0
11:39:47 78,91 2.0
11:29:24 78,87 4.0
11:28:19 78,90 249.0
11:27:48 78,89 12.0
11:25:53 78,90 13.0
Times & Sales
Zeit Kurs Stück
11:22:22 78,93 2.0
11:21:59 78,92 2.0
11:21:09 78,90 2.0
11:20:08 78,92 507.0
11:16:02 78,88 12.0
11:15:15 78,86 10.0
11:14:45 78,89 20.0
11:10:51 78,91 500.0
11:10:48 78,91 900.0
11:10:48 78,91 900.0
11:10:48 78,91 900.0
11:10:47 78,91 900.0
11:10:41 78,91 900.0
11:10:26 78,90 5.0
11:09:51 78,92 1.0
11:09:50 78,92 6.0
11:09:29 78,92 5.0
11:09:06 78,91 5.0
11:08:01 78,91 3.0
11:07:31 78,93 4.0
Times & Sales
Zeit Kurs Stück
11:02:16 78,98 24.0
11:02:02 78,95 50.0
11:00:22 78,90 4.0
11:00:19 78,92 1.0
11:00:10 78,92 6.0
10:59:46 78,91 38.0
10:56:39 78,86 316.0
10:56:26 78,87 5.0
10:49:45 78,85 6.0
10:48:39 78,86 30.0
10:48:02 78,90 100.0
10:47:06 78,91 2.0
10:43:41 78,92 3.0
10:39:39 78,86 2.0
10:38:46 78,84 2.0
10:37:47 78,82 77.0
10:37:32 78,82 12.0
10:35:12 78,82 2.0
10:33:43 78,82 15.0
10:31:04 78,81 5.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   11     
RSS Feeds

Ansicht