PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.04.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 14.04.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 13.04.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 10.04.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 09.04.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.04.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 07.04.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 06.04.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 02.04.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.04.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 31.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 30.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 27.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 26.03.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.03.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 24.03.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.03.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 18.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.03.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
