PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 22.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 19.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.12.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 17.12.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 16.12.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 11.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 10.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 08.12.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 05.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 04.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 02.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 01.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 28.11.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 26.11.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.11.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.11.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 21.11.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 20.11.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 19.11.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 18.11.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
