PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.10.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 09.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 08.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 07.10.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 06.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 03.10.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 02.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 01.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.09.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 29.09.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 26.09.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 25.09.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 24.09.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 23.09.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 22.09.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 19.09.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 18.09.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 17.09.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 16.09.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 15.09.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 12.09.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.09.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 10.09.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 09.09.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
