PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 14.11.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.11.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 12.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 11.11.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.11.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.11.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.11.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 05.11.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 04.11.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 31.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 30.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 29.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 28.10.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 27.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 24.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 23.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 21.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 20.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 17.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
