SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:16 | 42,71 | 24.0 |
| 21:39:16 | 42,71 | 24.0 |
| 21:29:48 | 42,64 | 1.0 |
| 21:09:36 | 42,62 | 11.0 |
| 21:04:02 | 42,66 | 323.0 |
| 21:00:39 | 42,60 | 5.0 |
| 20:59:08 | 42,65 | 27.0 |
| 20:56:20 | 42,67 | 141.0 |
| 20:38:16 | 42,58 | 100.0 |
| 20:30:03 | 42,62 | 250.0 |
| 20:29:20 | 42,61 | 90.0 |
| 20:21:42 | 42,53 | 1300.0 |
| 20:21:42 | 42,53 | 1700.0 |
| 20:21:42 | 42,53 | 6.0 |
| 20:19:52 | 42,54 | 711.0 |
| 20:09:15 | 42,60 | 1.0 |
| 20:05:06 | 42,56 | 3.0 |
| 20:04:09 | 42,56 | 3.0 |
| 19:55:25 | 42,65 | 8.0 |
| 19:50:16 | 42,59 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:10 | 42,59 | 948.0 |
| 19:49:18 | 42,60 | 600.0 |
| 19:48:40 | 42,66 | 136.0 |
| 19:42:49 | 42,64 | 5.0 |
| 19:39:09 | 42,58 | 10.0 |
| 19:37:21 | 42,64 | 54.0 |
| 19:31:43 | 42,64 | 4.0 |
| 19:31:15 | 42,64 | 4.0 |
| 19:30:46 | 42,64 | 117.0 |
| 19:29:09 | 42,57 | 1.0 |
| 19:24:20 | 42,66 | 50.0 |
| 19:14:51 | 42,65 | 1.0 |
| 18:54:33 | 42,73 | 25.0 |
| 18:52:48 | 42,73 | 106.0 |
| 18:51:58 | 42,67 | 2400.0 |
| 18:47:22 | 42,67 | 9.0 |
| 18:39:30 | 42,73 | 10.0 |
| 18:34:47 | 42,71 | 42.0 |
| 18:28:01 | 42,68 | 1.0 |
| 18:22:41 | 42,60 | 1264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:49 | 42,67 | 26.0 |
| 18:17:24 | 42,66 | 250.0 |
| 18:10:04 | 42,68 | 1.0 |
| 18:07:08 | 42,70 | 100.0 |
| 18:07:08 | 42,70 | 82.0 |
| 18:00:18 | 42,64 | 47.0 |
| 18:00:18 | 42,64 | 1.0 |
| 18:00:17 | 42,64 | 1.0 |
| 17:56:47 | 42,66 | 1000.0 |
| 17:50:56 | 42,66 | 450.0 |
| 17:47:00 | 42,56 | 640.0 |
| 17:42:10 | 42,63 | 23.0 |
| 17:38:30 | 42,58 | 35.0 |
| 17:37:32 | 42,58 | 122.0 |
| 17:37:17 | 42,58 | 59.0 |
| 17:33:54 | 42,56 | 94.0 |
| 17:33:30 | 42,63 | 24.0 |
| 17:32:12 | 42,62 | 13.0 |
| 17:28:30 | 42,59 | 5.0 |
| 17:26:04 | 42,58 | 154.0 |
Seite:
1
