SPDR MSCI World UCITS ETF USD

WKN: A2N6CW / ISIN: IE00BFY0GT14

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:25:25 42,58 10.0
17:21:00 42,55 55.0
17:19:53 42,56 4.0
17:17:19 42,58 71.0
17:15:51 42,59 11.0
17:15:42 42,57 30.0
17:12:38 42,56 117.0
17:10:52 42,58 154.0
17:09:54 42,58 175.0
17:08:12 42,59 500.0
17:07:07 42,59 1000.0
17:06:09 42,59 1.0
17:06:08 42,59 11.0
17:06:03 42,59 3520.0
17:04:26 42,59 44.0
17:04:16 42,56 27.0
17:03:44 42,61 25.0
17:03:32 42,58 24.0
17:03:30 42,60 120.0
17:03:26 42,60 140.0
Times & Sales
Zeit Kurs Stück
17:02:48 42,58 25.0
17:01:27 42,56 10.0
17:01:23 42,57 120.0
16:59:41 42,57 5.0
16:58:59 42,56 70.0
16:54:31 42,60 40.0
16:53:08 42,61 125.0
16:52:07 42,60 200.0
16:48:45 42,59 295.0
16:44:03 42,56 51.0
16:41:28 42,57 20.0
16:38:55 42,53 154.0
16:34:15 42,51 24.0
16:33:39 42,50 1527.0
16:26:00 42,48 1.0
16:21:13 42,45 70.0
16:18:45 42,46 45.0
16:18:38 42,45 2371.0
16:17:33 42,46 16.0
16:13:17 42,47 4.0
Times & Sales
Zeit Kurs Stück
16:07:54 42,43 1686.0
16:03:07 42,41 10.0
16:03:07 42,41 23.0
16:00:55 42,37 57.0
15:48:55 42,28 56.0
15:45:07 42,33 237.0
15:44:15 42,30 1.0
15:44:15 42,30 2.0
15:43:52 42,29 3.0
15:43:49 42,32 23.0
15:43:42 42,30 74.0
15:40:31 42,30 32.0
15:40:22 42,30 1.0
15:32:00 42,32 45.0
15:25:26 42,34 472.0
15:20:37 42,35 700.0
15:16:34 42,36 4.0
15:14:10 42,37 472.0
15:13:10 42,38 21.0
15:08:04 42,35 30.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds

Ansicht