SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:06 | 42,14 | 40.0 |
| 09:48:06 | 42,13 | 12.0 |
| 09:38:46 | 42,14 | 496.0 |
| 09:38:22 | 42,13 | 3.0 |
| 09:38:08 | 42,14 | 5.0 |
| 09:31:15 | 42,13 | 1.0 |
| 09:25:18 | 42,11 | 200.0 |
| 09:25:14 | 42,13 | 1.0 |
| 09:25:12 | 42,13 | 1.0 |
| 09:25:11 | 42,13 | 1.0 |
| 09:25:06 | 42,13 | 10.0 |
| 09:25:02 | 42,13 | 1.0 |
| 09:25:02 | 42,13 | 1.0 |
| 09:20:31 | 42,13 | 4.0 |
| 09:19:11 | 42,14 | 2.0 |
| 09:18:48 | 42,14 | 2.0 |
| 09:14:22 | 42,13 | 3.0 |
| 09:14:01 | 42,15 | 1.0 |
| 09:12:51 | 42,15 | 1.0 |
| 09:05:40 | 42,14 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:06 | 42,15 | 1.0 |
| 09:05:03 | 42,12 | 2.0 |
| 09:05:03 | 42,15 | 1.0 |
| 09:05:00 | 42,20 | 4.0 |
| 08:44:33 | 42,14 | 10.0 |
| 08:36:16 | 42,14 | 1.0 |
| 08:29:19 | 42,20 | 100.0 |
| 08:27:21 | 42,13 | 3.0 |
| 08:24:47 | 42,14 | 72.0 |
| 08:24:04 | 42,20 | 50.0 |
| 08:23:59 | 42,20 | 118.0 |
| 08:22:55 | 42,13 | 24.0 |
| 08:20:22 | 42,14 | 112.0 |
| 08:09:23 | 42,20 | 26.0 |
| 08:08:52 | 42,13 | 12.0 |
| 08:01:18 | 42,19 | 10.0 |
| 08:00:42 | 42,14 | 48.0 |
| 08:00:17 | 42,20 | 20.0 |
| 08:00:05 | 42,19 | 36.0 |
| 07:56:51 | 42,12 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:34:47 | 42,16 | 484.0 |
4
