Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.22 | 3.188 | 3.188 | 3.188 | 3.188 | - |
| 21.03.22 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 16.03.22 | 2.917 | 2.917 | 2.917 | 2.917 | - |
| 15.03.22 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 14.03.22 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 11.03.22 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 10.03.22 | 3.155 | 3.155 | 3.155 | 3.155 | - |
| 09.03.22 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 08.03.22 | 3.153 | 3.153 | 3.153 | 3.153 | - |
| 07.03.22 | 3.267 | 3.267 | 3.267 | 3.267 | - |
| 04.03.22 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 03.03.22 | 3.486 | 3.486 | 3.486 | 3.486 | - |
| 02.03.22 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 01.03.22 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 28.02.22 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 25.02.22 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 24.02.22 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 23.02.22 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 22.02.22 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 21.02.22 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 18.02.22 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 17.02.22 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 16.02.22 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 15.02.22 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 14.02.22 | 3.764 | 3.764 | 3.764 | 3.764 | - |
