Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.22 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 10.02.22 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 09.02.22 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 08.02.22 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 04.02.22 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 31.01.22 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 28.01.22 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 27.01.22 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 26.01.22 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 25.01.22 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 24.01.22 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 21.01.22 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 20.01.22 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 19.01.22 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 18.01.22 | 3.679 | 3.679 | 3.679 | 3.679 | - |
| 17.01.22 | 3.659 | 3.659 | 3.659 | 3.659 | - |
| 13.01.22 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 12.01.22 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 11.01.22 | 3.681 | 3.681 | 3.681 | 3.681 | - |
| 10.01.22 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 07.01.22 | 3.596 | 3.596 | 3.596 | 3.596 | - |
| 06.01.22 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 05.01.22 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 04.01.22 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 31.12.21 | 3.637 | 3.637 | 3.637 | 3.637 | - |
